Big Candlesticks
Stocks which closed 80% higher than opened as on 18, Sep 2025 : 29 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AVL | 525.00 | 554.50 | 29.5 | 5.62 | 29.57 | Chart / Screener |
| BAJAJINDEF | 387.00 | 402.50 | 15.5 | 4.01 | 77.20 | Chart / Screener |
| BBTCL | 203.43 | 208.80 | 5.37 | 2.64 | 48.49 | Chart / Screener |
| DENTA | 418.00 | 464.20 | 46.2 | 11.05 | 10.94 | Chart / Screener |
| EBBETF0430 | 1501.89 | 1533.38 | 31.49 | 2.1 | 98.01 | Chart / Screener |
| EMBDL | 98.10 | 104.21 | 6.11 | 6.23 | 30.92 | Chart / Screener |
| EQUAL50ADD | 327.17 | 337.15 | 9.98 | 3.05 | 51.11 | Chart / Screener |
| ESCORTS | 3694.00 | 3794.70 | 100.7 | 2.73 | 23.36 | Chart / Screener |
| ETERNAL | 328.80 | 337.85 | 9.05 | 2.75 | 52.61 | Chart / Screener |
| FUSION | 180.30 | 186.21 | 5.91 | 3.28 | 47.96 | Chart / Screener |
| GLENMARK | 2049.90 | 2108.40 | 58.5 | 2.85 | 46.87 | Chart / Screener |
| HEALTHIETF | 145.75 | 151.55 | 5.8 | 3.98 | 69.05 | Chart / Screener |
| INTENTECH | 91.88 | 105.75 | 13.87 | 15.1 | 50.21 | Chart / Screener |
| IPCALAB | 1309.00 | 1340.80 | 31.8 | 2.43 | 59.89 | Chart / Screener |
| JUNIPER | 295.50 | 304.45 | 8.95 | 3.03 | 58.32 | Chart / Screener |
| LICHSGFIN | 575.00 | 593.20 | 18.2 | 3.17 | 42.01 | Chart / Screener |
| LIQUIDPLUS | 1046.56 | 1050.86 | 4.3 | 0.41 | 93.87 | Chart / Screener |
| MARINE | 208.20 | 217.56 | 9.36 | 4.5 | 62.11 | Chart / Screener |
| MAXHEALTH | 1145.10 | 1173.40 | 28.3 | 2.47 | 69.31 | Chart / Screener |
| PILANIINVS | 5261.00 | 5411.00 | 150 | 2.85 | 74.38 | Chart / Screener |
| SBIETFCON | 124.93 | 128.69 | 3.76 | 3.01 | 96.52 | Chart / Screener |
| SMLT | 106.05 | 109.13 | 3.08 | 2.9 | 59.41 | Chart / Screener |
| SPECTRUM | 1398.80 | 1436.00 | 37.2 | 2.66 | 34.49 | Chart / Screener |
| TATAINVEST | 7074.50 | 7502.50 | 428 | 6.05 | 19.54 | Chart / Screener |
| THEMISMED | 124.21 | 131.58 | 7.37 | 5.93 | 51.47 | Chart / Screener |
| TVSELECT | 423.90 | 508.30 | 84.4 | 19.91 | 24.03 | Chart / Screener |
| UNIVCABLES | 750.00 | 794.20 | 44.2 | 5.89 | 26.63 | Chart / Screener |
| VIPCLOTHNG | 34.30 | 37.49 | 3.19 | 9.3 | 43.52 | Chart / Screener |
| ZENTEC | 1557.90 | 1621.30 | 63.4 | 4.07 | 33.74 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 83.10 | 1000.01 | 1000.01 | Chart / Screener |
| ADOR | 1002.00 | 995.45 | -6.55 | -0.65 | 71.13 | 966.99 | 965.82 | Chart / Screener |
| AONEGOLD | 10.52 | 10.36 | -0.16 | -1.52 | 94.04 | 10.31 | 10.30 | Chart / Screener |
| BANCOINDIA | 749.00 | 802.25 | 53.25 | 7.11 | 8.00 | 652.35 | 642.77 | Chart / Screener |
| BANKINDIA | 120.20 | 119.01 | -1.19 | -0.99 | 32.03 | 115.55 | 115.42 | Chart / Screener |
| BELLACASA | 414.00 | 412.50 | -1.5 | -0.36 | 78.77 | 406.57 | 406.42 | Chart / Screener |
| BSE500IETF | 39.39 | 39.61 | 0.22 | 0.56 | 62.23 | 38.99 | 38.92 | Chart / Screener |
| DATAPATTNS | 2892.50 | 2833.80 | -58.7 | -2.03 | 43.19 | 2628.96 | 2628.15 | Chart / Screener |
| ECAPINSURE | 23.18 | 23.30 | 0.12 | 0.52 | 89.51 | 22.98 | 22.95 | Chart / Screener |
| GMRP&UI | 130.96 | 128.98 | -1.98 | -1.51 | 38.60 | 120.46 | 119.79 | Chart / Screener |
| GROWWMOM50 | 10.59 | 10.54 | -0.050000000000001 | -0.47 | 20.50 | 10.39 | 10.38 | Chart / Screener |
| GVT&D | 2999.90 | 2985.90 | -14 | -0.47 | 54.30 | 2824.96 | 2809.84 | Chart / Screener |
| HDFCBSE500 | 37.37 | 37.49 | 0.12 | 0.32 | 65.07 | 36.97 | 36.97 | Chart / Screener |
| HDFCGROWTH | 126.15 | 126.35 | 0.19999999999999 | 0.16 | 91.87 | 124.15 | 124.08 | Chart / Screener |
| HDFCNIF100 | 26.86 | 26.75 | -0.11 | -0.41 | 92.17 | 26.35 | 26.34 | Chart / Screener |
| IGIL | 388.20 | 378.35 | -9.85 | -2.54 | 56.83 | 361.73 | 360.36 | Chart / Screener |
| IPL | 237.00 | 235.81 | -1.19 | -0.5 | 37.83 | 217.96 | 217.43 | Chart / Screener |
| JSWINFRA | 330.30 | 327.70 | -2.6 | -0.79 | 53.21 | 313.64 | 312.56 | Chart / Screener |
| JTEKTINDIA | 174.45 | 175.55 | 1.1 | 0.63 | 37.35 | 158.63 | 157.82 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 13.19 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 79.39 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 93.06 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 81.04 | 999.99 | 999.99 | Chart / Screener |
| MID150CASE | 11.10 | 10.92 | -0.18 | -1.62 | 69.62 | 10.70 | 10.69 | Chart / Screener |
| MIDQ50ADD | 256.59 | 256.45 | -0.13999999999999 | -0.05 | 72.25 | 251.18 | 251.16 | Chart / Screener |
| MNC | 31.19 | 31.20 | 0.009999999999998 | 0.03 | 93.84 | 30.68 | 30.65 | Chart / Screener |
| MOINFRA | 59.76 | 59.50 | -0.26 | -0.44 | 97.92 | 58.44 | 58.42 | Chart / Screener |
| MOMIDMTM | 62.84 | 62.85 | 0.009999999999998 | 0.02 | 82.04 | 62.11 | 62.10 | Chart / Screener |
| OBCL | 58.67 | 57.96 | -0.71 | -1.21 | 59.27 | 56.67 | 56.59 | Chart / Screener |
| OLECTRA | 1664.00 | 1664.60 | 0.59999999999991 | 0.04 | 30.94 | 1593.64 | 1591.99 | Chart / Screener |
| RVHL | 62.37 | 61.96 | -0.41 | -0.66 | 32.49 | 52.16 | 51.55 | Chart / Screener |
| RVTH | 1072.80 | 1072.80 | 0 | 0 | 100.00 | 907.29 | 899.18 | Chart / Screener |
| SANSERA | 1522.00 | 1475.80 | -46.2 | -3.04 | 47.59 | 1392.59 | 1392.07 | Chart / Screener |
| SBINEQWETF | 32.79 | 32.74 | -0.049999999999997 | -0.15 | 90.41 | 32.19 | 32.14 | Chart / Screener |
| SHRINGARMS | 187.00 | 189.68 | 2.68 | 1.43 | 28.44 | 185.34 | 185.04 | Chart / Screener |
| TIGERLOGS | 49.65 | 51.37 | 1.72 | 3.46 | 41.46 | 51.37 | 51.37 | Chart / Screener |
| TIRUMALCHM | 325.10 | 322.95 | -2.15 | -0.66 | 45.38 | 309.35 | 308.27 | Chart / Screener |
| TOP100CASE | 10.89 | 10.88 | -0.0099999999999998 | -0.09 | 88.22 | 10.70 | 10.69 | Chart / Screener |
| URBANCO | 171.50 | 170.16 | -1.34 | -0.78 | 24.37 | 167.15 | 166.94 | Chart / Screener |
| WHEELS | 819.85 | 818.70 | -1.15 | -0.14 | 51.29 | 762.06 | 758.30 | Chart / Screener |