Big Candlesticks
Stocks which closed 80% higher than opened as on 23, Sep 2025 : 29 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AJMERA | 1032.00 | 1073.70 | 41.7 | 4.04 | 42.77 | Chart / Screener |
| ASAHIINDIA | 884.10 | 916.25 | 32.15 | 3.64 | 30.13 | Chart / Screener |
| ASHOKLEY | 139.56 | 144.04 | 4.48 | 3.21 | 43.07 | Chart / Screener |
| AUBANK | 710.00 | 731.65 | 21.65 | 3.05 | 39.77 | Chart / Screener |
| AXISBANK | 1146.00 | 1170.80 | 24.8 | 2.16 | 74.55 | Chart / Screener |
| BALAJITELE | 131.92 | 136.93 | 5.01 | 3.8 | 45.90 | Chart / Screener |
| BBNPPGOLD | 106.55 | 111.50 | 4.95 | 4.65 | 97.09 | Chart / Screener |
| BCONCEPTS | 319.80 | 379.30 | 59.5 | 18.61 | 31.97 | Chart / Screener |
| BHARATSE | 161.95 | 168.86 | 6.91 | 4.27 | 59.17 | Chart / Screener |
| BOROLTD | 352.95 | 373.60 | 20.65 | 5.85 | 26.41 | Chart / Screener |
| E2E | 3239.90 | 3351.30 | 111.4 | 3.44 | 43.04 | Chart / Screener |
| EBBETF0431 | 1371.99 | 1376.74 | 4.75 | 0.35 | 96.00 | Chart / Screener |
| ETHOSLTD | 2440.00 | 2504.40 | 64.4 | 2.64 | 55.83 | Chart / Screener |
| HINDPETRO | 413.00 | 424.30 | 11.3 | 2.74 | 50.63 | Chart / Screener |
| IFBAGRO | 789.80 | 813.90 | 24.1 | 3.05 | 79.55 | Chart / Screener |
| IVZINNIFTY | 2862.00 | 2865.12 | 3.1199999999999 | 0.11 | 75.00 | Chart / Screener |
| LUMAXIND | 4286.00 | 4597.40 | 311.4 | 7.27 | 26.49 | Chart / Screener |
| MRF | 153000.00 | 155935.00 | 2935 | 1.92 | 37.69 | Chart / Screener |
| PFOCUS | 186.00 | 195.60 | 9.6 | 5.16 | 35.37 | Chart / Screener |
| PNBHOUSING | 859.05 | 891.75 | 32.7 | 3.81 | 50.56 | Chart / Screener |
| QGOLDHALF | 90.75 | 95.00 | 4.25 | 4.68 | 61.25 | Chart / Screener |
| RANEHOLDIN | 1496.50 | 1592.90 | 96.4 | 6.44 | 58.06 | Chart / Screener |
| RELIGARE | 248.74 | 263.45 | 14.71 | 5.91 | 56.56 | Chart / Screener |
| S&SPOWER | 384.30 | 402.80 | 18.5 | 4.81 | 66.77 | Chart / Screener |
| SALONA | 241.50 | 249.99 | 8.49 | 3.52 | 69.30 | Chart / Screener |
| SETFGOLD | 93.64 | 97.96 | 4.32 | 4.61 | 87.49 | Chart / Screener |
| SUPRAJIT | 464.85 | 494.00 | 29.15 | 6.27 | 31.56 | Chart / Screener |
| SUPREME | 85.24 | 90.46 | 5.22 | 6.12 | 23.34 | Chart / Screener |
| TDPOWERSYS | 541.90 | 553.15 | 11.25 | 2.08 | 46.13 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.01 | 0.019999999999982 | 0 | 62.05 | 1000.01 | 1000.01 | Chart / Screener |
| AMANTA | 148.15 | 146.82 | -1.33 | -0.9 | 39.85 | 142.08 | 141.86 | Chart / Screener |
| ANTELOPUS | 561.30 | 566.50 | 5.2 | 0.93 | 69.34 | 563.47 | 563.26 | Chart / Screener |
| BBOX | 513.00 | 497.45 | -15.55 | -3.03 | 48.24 | 475.25 | 474.11 | Chart / Screener |
| COCHINSHIP | 1924.00 | 1885.40 | -38.6 | -2.01 | 21.87 | 1782.45 | 1781.47 | Chart / Screener |
| EUROPRATIK | 272.10 | 248.38 | -23.72 | -8.72 | 40.27 | 248.38 | 248.38 | Chart / Screener |
| GRAPHITE | 569.45 | 573.60 | 4.15 | 0.73 | 28.87 | 544.73 | 542.83 | Chart / Screener |
| GROBTEA | 1044.90 | 1082.10 | 37.2 | 3.56 | 28.08 | 1039.05 | 1038.30 | Chart / Screener |
| INFRAIETF | 94.99 | 94.63 | -0.36 | -0.38 | 49.03 | 93.67 | 93.60 | Chart / Screener |
| INOXGREEN | 199.89 | 202.63 | 2.74 | 1.37 | 65.38 | 175.22 | 173.75 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 51.83 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 76.67 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 999.99 | 0 | 0 | 91.57 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 88.13 | 999.99 | 999.99 | Chart / Screener |
| LT | 3646.90 | 3657.60 | 10.7 | 0.29 | 40.12 | 3620.00 | 3617.53 | Chart / Screener |
| MINDACORP | 532.80 | 534.50 | 1.7 | 0.32 | 27.53 | 520.92 | 519.84 | Chart / Screener |
| MTARTECH | 1812.00 | 1869.00 | 57 | 3.15 | 47.42 | 1644.22 | 1644.04 | Chart / Screener |
| NLCINDIA | 265.50 | 276.09 | 10.59 | 3.99 | 34.66 | 252.99 | 252.95 | Chart / Screener |
| PUNJABCHEM | 1299.80 | 1277.80 | -22 | -1.69 | 47.84 | 1222.03 | 1218.96 | Chart / Screener |
| SAIL | 135.49 | 137.30 | 1.81 | 1.34 | 34.80 | 131.07 | 130.94 | Chart / Screener |
| SANGAMIND | 428.85 | 434.90 | 6.05 | 1.41 | 75.95 | 398.81 | 398.54 | Chart / Screener |
| SPLPETRO | 853.30 | 860.20 | 6.9000000000001 | 0.81 | 56.33 | 807.81 | 807.35 | Chart / Screener |
| ZENTEC | 1644.00 | 1603.50 | -40.5 | -2.46 | 45.14 | 1528.19 | 1521.07 | Chart / Screener |