Big Candlesticks
Stocks which closed 80% higher than opened as on 24, Sep 2025 : 14 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ASPINWALL | 262.40 | 273.00 | 10.6 | 4.04 | 90.66 | Chart / Screener |
| BAJAJHCARE | 462.70 | 507.25 | 44.55 | 9.63 | 14.30 | Chart / Screener |
| BHARATSE | 172.70 | 177.30 | 4.6 | 2.66 | 69.68 | Chart / Screener |
| BIL | 870.00 | 890.00 | 20 | 2.3 | 79.41 | Chart / Screener |
| GOODLUCK | 1135.00 | 1238.90 | 103.9 | 9.15 | 27.07 | Chart / Screener |
| INDOTHAI | 232.00 | 240.28 | 8.28 | 3.57 | 52.78 | Chart / Screener |
| MANGCHEFER | 311.00 | 331.40 | 20.4 | 6.56 | 35.66 | Chart / Screener |
| MEDIASSIST | 516.05 | 540.90 | 24.85 | 4.82 | 59.58 | Chart / Screener |
| NAHARPOLY | 291.50 | 306.60 | 15.1 | 5.18 | 68.20 | Chart / Screener |
| PARADEEP | 173.00 | 192.73 | 19.73 | 11.4 | 26.80 | Chart / Screener |
| RATNAVEER | 148.00 | 157.60 | 9.6 | 6.49 | 38.35 | Chart / Screener |
| SANDHAR | 453.60 | 478.60 | 25 | 5.51 | 26.09 | Chart / Screener |
| TRANSWORLD | 259.60 | 269.53 | 9.9299999999999 | 3.83 | 72.05 | Chart / Screener |
| ZUARIIND | 314.70 | 376.05 | 61.35 | 19.49 | 16.55 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 50.10 | 1000.01 | 1000.01 | Chart / Screener |
| ADANIPORTS | 1445.00 | 1431.60 | -13.4 | -0.93 | 45.36 | 1395.14 | 1394.77 | Chart / Screener |
| BANKBARODA | 254.50 | 254.37 | -0.13 | -0.05 | 51.67 | 244.18 | 243.55 | Chart / Screener |
| BHARATGEAR | 105.74 | 120.28 | 14.54 | 13.75 | 10.66 | 100.28 | 99.98 | Chart / Screener |
| COCHINSHIP | 1895.00 | 1895.00 | 0 | 0 | 21.66 | 1793.18 | 1785.18 | Chart / Screener |
| EUROPRATIK | 247.00 | 248.39 | 1.39 | 0.56 | 36.72 | 248.38 | 248.38 | Chart / Screener |
| GROBTEA | 1072.00 | 1107.50 | 35.5 | 3.31 | 47.19 | 1045.57 | 1040.56 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 30.82 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.25 | 1000.00 | -0.25 | -0.02 | 84.33 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 86.06 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 74.96 | 999.99 | 999.99 | Chart / Screener |
| MINDACORP | 550.00 | 579.10 | 29.1 | 5.29 | 7.38 | 526.46 | 521.78 | Chart / Screener |
| MODIRUBBER | 119.30 | 119.29 | -0.0099999999999909 | -0.01 | 27.12 | 117.28 | 117.26 | Chart / Screener |
| MTARTECH | 1872.40 | 1929.20 | 56.8 | 3.03 | 51.40 | 1671.38 | 1653.36 | Chart / Screener |
| NLCINDIA | 278.30 | 280.35 | 2.05 | 0.74 | 34.81 | 255.60 | 253.85 | Chart / Screener |
| SAIL | 136.60 | 136.34 | -0.25999999999999 | -0.19 | 32.07 | 131.57 | 131.12 | Chart / Screener |
| SANGAMIND | 426.25 | 431.55 | 5.3 | 1.24 | 80.76 | 401.93 | 399.62 | Chart / Screener |
| SPLPETRO | 864.70 | 860.15 | -4.5500000000001 | -0.53 | 74.48 | 812.80 | 809.08 | Chart / Screener |
| STYLEBAAZA | 365.10 | 362.25 | -2.85 | -0.78 | 36.57 | 357.43 | 357.27 | Chart / Screener |
| VENTIVE | 763.30 | 755.45 | -7.8499999999999 | -1.03 | 54.63 | 754.69 | 754.65 | Chart / Screener |