Big Candlesticks
Stocks which closed 80% higher than opened as on 25, Sep 2025 : 8 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AHLEAST | 150.56 | 154.09 | 3.53 | 2.34 | 86.19 | Chart / Screener |
| AWL | 253.75 | 261.65 | 7.9 | 3.11 | 57.14 | Chart / Screener |
| AYMSYNTEX | 191.20 | 197.04 | 5.84 | 3.05 | 83.21 | Chart / Screener |
| HINDZINC | 453.30 | 466.75 | 13.45 | 2.97 | 43.70 | Chart / Screener |
| KHAITANLTD | 124.30 | 130.51 | 6.21 | 5 | 72.93 | Chart / Screener |
| NAM-INDIA | 847.00 | 858.45 | 11.45 | 1.35 | 75.76 | Chart / Screener |
| NATCAPSUQ | 220.90 | 259.89 | 38.99 | 17.65 | 15.54 | Chart / Screener |
| TVSELECT | 524.90 | 623.60 | 98.7 | 18.8 | 15.98 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.01 | 0.019999999999982 | 0 | 66.71 | 1000.01 | 1000.01 | Chart / Screener |
| ADANIPORTS | 1431.70 | 1407.20 | -24.5 | -1.71 | 47.71 | 1396.29 | 1395.18 | Chart / Screener |
| BHARATGEAR | 120.28 | 118.02 | -2.26 | -1.88 | 27.05 | 101.97 | 100.57 | Chart / Screener |
| HINDPETRO | 424.00 | 423.50 | -0.5 | -0.12 | 46.31 | 405.94 | 405.26 | Chart / Screener |
| IVALUE | 284.95 | 281.85 | -3.1 | -1.09 | 37.14 | 281.85 | 281.85 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 47.05 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 72.02 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.01 | 999.99 | -0.019999999999982 | -0 | 84.86 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 99.95 | 999.99 | 999.99 | Chart / Screener |
| MALLCOM | 1351.00 | 1376.30 | 25.3 | 1.87 | 81.81 | 1320.66 | 1319.61 | Chart / Screener |
| MARINE | 219.50 | 216.87 | -2.63 | -1.2 | 36.52 | 202.14 | 201.41 | Chart / Screener |
| NATCAPSUQ | 220.90 | 259.89 | 38.99 | 17.65 | 15.54 | 213.99 | 211.14 | Chart / Screener |
| PNB | 111.02 | 111.40 | 0.38000000000001 | 0.34 | 39.38 | 109.00 | 109.00 | Chart / Screener |
| RACLGEAR | 937.95 | 982.40 | 44.45 | 4.74 | 12.54 | 926.30 | 924.11 | Chart / Screener |
| TIL | 327.30 | 336.65 | 9.35 | 2.86 | 61.72 | 321.84 | 321.40 | Chart / Screener |
| VENTIVE | 771.00 | 765.75 | -5.25 | -0.68 | 31.79 | 755.74 | 755.01 | Chart / Screener |