Big Candlesticks
Stocks which closed 80% higher than opened as on 10, Oct 2025 : 44 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABSLAMC | 800.00 | 821.40 | 21.4 | 2.68 | 51.94 | Chart / Screener |
| ALPHAGEO | 247.00 | 253.52 | 6.52 | 2.64 | 67.14 | Chart / Screener |
| ANIKINDS | 64.22 | 68.23 | 4.01 | 6.24 | 64.16 | Chart / Screener |
| APLLTD | 928.10 | 948.35 | 20.25 | 2.18 | 48.92 | Chart / Screener |
| ARMANFIN | 1565.50 | 1630.50 | 65 | 4.15 | 57.58 | Chart / Screener |
| BAJAJCON | 247.25 | 264.12 | 16.87 | 6.82 | 37.01 | Chart / Screener |
| BALUFORGE | 645.00 | 674.80 | 29.8 | 4.62 | 37.63 | Chart / Screener |
| BANDHANBNK | 163.30 | 169.32 | 6.02 | 3.69 | 47.20 | Chart / Screener |
| BBOX | 548.55 | 575.40 | 26.85 | 4.89 | 49.97 | Chart / Screener |
| BHARATRAS | 9615.00 | 9745.00 | 130 | 1.35 | 54.62 | Chart / Screener |
| CDSL | 1555.00 | 1605.30 | 50.3 | 3.23 | 42.39 | Chart / Screener |
| CENTEXT | 28.86 | 33.95 | 5.09 | 17.64 | 36.82 | Chart / Screener |
| CONTROLPR | 776.00 | 803.85 | 27.85 | 3.59 | 19.69 | Chart / Screener |
| DIVGIITTS | 626.30 | 637.50 | 11.2 | 1.79 | 59.62 | Chart / Screener |
| DIVISLAB | 6132.50 | 6474.50 | 342 | 5.58 | 47.32 | Chart / Screener |
| EIEL | 243.89 | 248.82 | 4.93 | 2.02 | 32.00 | Chart / Screener |
| GKWLIMITED | 1690.10 | 1745.90 | 55.8 | 3.3 | 95.40 | Chart / Screener |
| HECPROJECT | 132.30 | 143.33 | 11.03 | 8.34 | 35.91 | Chart / Screener |
| HERANBA | 296.05 | 316.35 | 20.3 | 6.86 | 26.67 | Chart / Screener |
| HIMATSEIDE | 113.43 | 117.82 | 4.39 | 3.87 | 47.19 | Chart / Screener |
| INDOUS | 131.00 | 134.32 | 3.32 | 2.53 | 92.11 | Chart / Screener |
| J&KBANK | 103.40 | 107.51 | 4.11 | 3.97 | 50.68 | Chart / Screener |
| KRN | 829.70 | 845.30 | 15.6 | 1.88 | 36.61 | Chart / Screener |
| LIQUIDBETF | 1048.50 | 1051.82 | 3.3199999999999 | 0.32 | 53.32 | Chart / Screener |
| MANINFRA | 144.00 | 148.44 | 4.44 | 3.08 | 44.67 | Chart / Screener |
| MEGASOFT | 150.55 | 158.08 | 7.53 | 5 | 65.17 | Chart / Screener |
| NAM-INDIA | 857.70 | 871.85 | 14.15 | 1.65 | 68.99 | Chart / Screener |
| NINSYS | 435.10 | 443.05 | 7.95 | 1.83 | 85.50 | Chart / Screener |
| ONMOBILE | 66.02 | 69.36 | 3.34 | 5.06 | 32.10 | Chart / Screener |
| PANSARI | 250.10 | 256.95 | 6.85 | 2.74 | 9.93 | Chart / Screener |
| PGEL | 550.30 | 585.95 | 35.65 | 6.48 | 16.34 | Chart / Screener |
| PPL | 294.35 | 300.30 | 5.95 | 2.02 | 46.36 | Chart / Screener |
| PRUDENT | 2612.00 | 2692.40 | 80.4 | 3.08 | 55.45 | Chart / Screener |
| QUESS | 238.00 | 245.25 | 7.25 | 3.05 | 48.92 | Chart / Screener |
| RBLBANK | 284.50 | 291.60 | 7.1 | 2.5 | 42.39 | Chart / Screener |
| RELIGARE | 253.10 | 264.70 | 11.6 | 4.58 | 46.48 | Chart / Screener |
| SBIN | 862.10 | 880.65 | 18.55 | 2.15 | 53.21 | Chart / Screener |
| SMLISUZU | 3075.10 | 3206.00 | 130.9 | 4.26 | 68.02 | Chart / Screener |
| SOMICONVEY | 142.15 | 146.20 | 4.05 | 2.85 | 63.09 | Chart / Screener |
| SOUTHBANK | 31.13 | 34.26 | 3.13 | 10.05 | 35.63 | Chart / Screener |
| STYL | 409.65 | 426.60 | 16.95 | 4.14 | 58.30 | Chart / Screener |
| SUNDRMBRAK | 760.60 | 775.10 | 14.5 | 1.91 | 68.83 | Chart / Screener |
| SWSOLAR | 239.47 | 249.51 | 10.04 | 4.19 | 34.15 | Chart / Screener |
| SYRMA | 822.00 | 843.65 | 21.65 | 2.63 | 31.43 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 98.39 | 1000.01 | 1000.01 | Chart / Screener |
| BAJAJCON | 247.25 | 264.12 | 16.87 | 6.82 | 37.01 | 242.95 | 242.10 | Chart / Screener |
| BALUFORGE | 645.00 | 674.80 | 29.8 | 4.62 | 37.63 | 648.27 | 647.48 | Chart / Screener |
| BANG | 54.54 | 59.28 | 4.74 | 8.69 | 50.13 | 53.23 | 52.84 | Chart / Screener |
| BELLACASA | 399.30 | 409.30 | 10 | 2.5 | 60.03 | 406.40 | 406.31 | Chart / Screener |
| COMMOIETF | 92.37 | 92.50 | 0.13 | 0.14 | 73.66 | 91.46 | 91.37 | Chart / Screener |
| DYNAMATECH | 7630.50 | 7797.00 | 166.5 | 2.18 | 27.70 | 7052.75 | 7030.09 | Chart / Screener |
| ECAPINSURE | 23.27 | 23.23 | -0.039999999999999 | -0.17 | 73.06 | 22.95 | 22.95 | Chart / Screener |
| ELIQUID | 1001.43 | 1001.44 | 0.010000000000105 | 0 | 100.00 | 1001.44 | 1001.44 | Chart / Screener |
| ELM250 | 16.53 | 16.46 | -0.07 | -0.42 | 97.74 | 16.25 | 16.23 | Chart / Screener |
| GANESHCP | 292.95 | 302.60 | 9.65 | 3.29 | 41.59 | 294.38 | 294.17 | Chart / Screener |
| GLAXO | 2755.00 | 2767.40 | 12.4 | 0.45 | 56.49 | 2741.34 | 2739.57 | Chart / Screener |
| GMBREW | 878.50 | 894.45 | 15.95 | 1.82 | 10.81 | 754.94 | 752.09 | Chart / Screener |
| GROWWRAIL | 35.45 | 35.61 | 0.16 | 0.45 | 76.13 | 35.33 | 35.31 | Chart / Screener |
| GROWWRLTY | 10.05 | 10.09 | 0.039999999999999 | 0.4 | 86.33 | 9.95 | 9.94 | Chart / Screener |
| KAPSTON | 255.73 | 251.96 | -3.77 | -1.47 | 80.31 | 248.99 | 248.68 | Chart / Screener |
| LICNMID100 | 58.78 | 58.39 | -0.39 | -0.66 | 84.36 | 58.02 | 57.98 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 34.64 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 77.89 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 84.38 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 87.08 | 999.99 | 999.99 | Chart / Screener |
| LOWVOL1 | 21.11 | 21.34 | 0.23 | 1.09 | 92.37 | 21.15 | 21.15 | Chart / Screener |
| MALLCOM | 1420.00 | 1435.80 | 15.8 | 1.11 | 27.76 | 1332.43 | 1322.53 | Chart / Screener |
| MOIL | 391.00 | 387.05 | -3.95 | -1.01 | 39.79 | 369.52 | 368.06 | Chart / Screener |
| PACEDIGITK | 225.00 | 224.56 | -0.44 | -0.2 | 24.79 | 218.20 | 218.01 | Chart / Screener |
| PERSISTENT | 5380.00 | 5357.70 | -22.3 | -0.41 | 35.80 | 5218.05 | 5211.74 | Chart / Screener |
| PPLPHARMA | 197.67 | 201.69 | 4.02 | 2.03 | 24.55 | 197.35 | 196.98 | Chart / Screener |
| SAGARDEEP | 28.18 | 28.17 | -0.009999999999998 | -0.04 | 62.70 | 27.92 | 27.91 | Chart / Screener |
| SBILIFE | 1825.00 | 1810.40 | -14.6 | -0.8 | 54.70 | 1803.29 | 1803.07 | Chart / Screener |
| STYLAMIND | 2025.00 | 2018.00 | -7 | -0.35 | 42.55 | 1792.85 | 1791.50 | Chart / Screener |
| TATVA | 1048.00 | 1069.20 | 21.2 | 2.02 | 60.39 | 1049.32 | 1048.05 | Chart / Screener |
| TNIDETF | 95.57 | 95.29 | -0.27999999999999 | -0.29 | 71.45 | 93.66 | 93.52 | Chart / Screener |
| TVSSRICHAK | 3801.00 | 3813.20 | 12.2 | 0.32 | 52.78 | 3480.42 | 3473.02 | Chart / Screener |
| VCL | 1.03 | 1.02 | -0.01 | -0.97 | 65.16 | 1.03 | 1.03 | Chart / Screener |
| WEWORK | 650.00 | 628.65 | -21.35 | -3.28 | 61.58 | 628.65 | 628.65 | Chart / Screener |
| WORTHPERI | 158.97 | 160.48 | 1.51 | 0.95 | 70.29 | 160.48 | 160.48 | Chart / Screener |
| YESBANK | 22.45 | 24.00 | 1.55 | 6.9 | 34.89 | 21.66 | 21.43 | Chart / Screener |