Big Candlesticks
Stocks which closed 80% higher than opened as on 09, Oct 2025 : 59 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AIAENG | 3205.00 | 3271.90 | 66.9 | 2.09 | 54.88 | Chart / Screener |
| ALIVUS | 912.20 | 944.20 | 32 | 3.51 | 29.19 | Chart / Screener |
| ARVEE | 156.71 | 161.47 | 4.76 | 3.04 | 33.33 | Chart / Screener |
| ASHAPURMIN | 635.30 | 672.10 | 36.8 | 5.79 | 42.63 | Chart / Screener |
| ASHOKA | 184.71 | 191.54 | 6.83 | 3.7 | 37.28 | Chart / Screener |
| AUSOMENT | 96.16 | 107.43 | 11.27 | 11.72 | 46.70 | Chart / Screener |
| BEL | 403.70 | 409.35 | 5.65 | 1.4 | 51.31 | Chart / Screener |
| BLACKBUCK | 620.95 | 679.15 | 58.2 | 9.37 | 37.96 | Chart / Screener |
| DBCORP | 253.95 | 264.75 | 10.8 | 4.25 | 43.08 | Chart / Screener |
| DYNAMATECH | 6851.00 | 7673.00 | 822 | 12 | 31.24 | Chart / Screener |
| GKENERGY | 176.80 | 192.34 | 15.54 | 8.79 | 27.90 | Chart / Screener |
| GMBREW | 767.00 | 910.10 | 143.1 | 18.66 | 8.96 | Chart / Screener |
| GMRAIRPORT | 87.15 | 90.71 | 3.56 | 4.08 | 40.10 | Chart / Screener |
| GRAVITA | 1548.50 | 1619.70 | 71.2 | 4.6 | 35.83 | Chart / Screener |
| GRINDWELL | 1651.00 | 1677.40 | 26.4 | 1.6 | 60.84 | Chart / Screener |
| HCLTECH | 1453.20 | 1486.50 | 33.3 | 2.29 | 45.04 | Chart / Screener |
| HINDCOPPER | 342.70 | 364.15 | 21.45 | 6.26 | 21.15 | Chart / Screener |
| HLEGLAS | 495.00 | 518.85 | 23.85 | 4.82 | 35.32 | Chart / Screener |
| INFRABEES | 936.98 | 944.18 | 7.1999999999999 | 0.77 | 57.77 | Chart / Screener |
| JARO | 679.50 | 706.55 | 27.05 | 3.98 | 28.29 | Chart / Screener |
| JINDALPHOT | 1172.10 | 1386.70 | 214.6 | 18.31 | 46.25 | Chart / Screener |
| JSWSTEEL | 1146.00 | 1175.20 | 29.2 | 2.55 | 48.24 | Chart / Screener |
| KANORICHEM | 76.20 | 82.45 | 6.25 | 8.2 | 64.57 | Chart / Screener |
| KRISHANA | 525.80 | 549.40 | 23.6 | 4.49 | 51.09 | Chart / Screener |
| LLOYDSME | 1296.00 | 1350.10 | 54.1 | 4.17 | 57.27 | Chart / Screener |
| MANKIND | 2450.00 | 2479.40 | 29.4 | 1.2 | 44.03 | Chart / Screener |
| MCX | 8189.00 | 8706.00 | 517 | 6.31 | 25.47 | Chart / Screener |
| MOIL | 372.95 | 389.80 | 16.85 | 4.52 | 37.19 | Chart / Screener |
| MOTILALOFS | 923.00 | 980.25 | 57.25 | 6.2 | 30.07 | Chart / Screener |
| NAGREEKCAP | 30.42 | 36.50 | 6.08 | 19.99 | 41.90 | Chart / Screener |
| NCC | 205.61 | 209.61 | 4 | 1.95 | 45.59 | Chart / Screener |
| NEXT50 | 694.10 | 702.11 | 8.01 | 1.15 | 85.64 | Chart / Screener |
| NIFTYIETF | 272.48 | 282.56 | 10.08 | 3.7 | 68.29 | Chart / Screener |
| NITIRAJ | 197.25 | 202.50 | 5.25 | 2.66 | 84.53 | Chart / Screener |
| PFIZER | 5168.00 | 5266.50 | 98.5 | 1.91 | 52.01 | Chart / Screener |
| PGEL | 514.95 | 553.15 | 38.2 | 7.42 | 13.37 | Chart / Screener |
| PTCIL | 15805.00 | 16676.00 | 871 | 5.51 | 32.58 | Chart / Screener |
| QNIFTY | 2735.99 | 2755.28 | 19.29 | 0.71 | 88.34 | Chart / Screener |
| RAMAPHO | 160.05 | 170.33 | 10.28 | 6.42 | 45.24 | Chart / Screener |
| SAIL | 132.00 | 136.46 | 4.46 | 3.38 | 27.84 | Chart / Screener |
| SBIETFIT | 377.00 | 387.37 | 10.37 | 2.75 | 80.19 | Chart / Screener |
| SBILIFE | 1772.90 | 1809.80 | 36.9 | 2.08 | 65.97 | Chart / Screener |
| SHREEJISPG | 222.00 | 245.78 | 23.78 | 10.71 | 44.05 | Chart / Screener |
| SIGNPOST | 253.95 | 262.45 | 8.5 | 3.35 | 59.46 | Chart / Screener |
| SKYGOLD | 315.40 | 337.00 | 21.6 | 6.85 | 39.62 | Chart / Screener |
| SONACOMS | 407.30 | 429.45 | 22.15 | 5.44 | 39.52 | Chart / Screener |
| STAR | 796.95 | 852.55 | 55.6 | 6.98 | 28.62 | Chart / Screener |
| STEELCAS | 223.65 | 228.90 | 5.25 | 2.35 | 53.68 | Chart / Screener |
| STYLAMIND | 1931.00 | 2034.90 | 103.9 | 5.38 | 44.50 | Chart / Screener |
| SUBROS | 1107.70 | 1164.00 | 56.3 | 5.08 | 25.65 | Chart / Screener |
| SWARAJENG | 4120.20 | 4183.30 | 63.1 | 1.53 | 51.75 | Chart / Screener |
| SWIGGY | 422.80 | 436.90 | 14.1 | 3.33 | 51.20 | Chart / Screener |
| TATATECH | 708.00 | 717.60 | 9.6 | 1.36 | 57.80 | Chart / Screener |
| ULTRACEMCO | 11991.00 | 12192.00 | 201 | 1.68 | 60.89 | Chart / Screener |
| UNICHEMLAB | 465.00 | 488.05 | 23.05 | 4.96 | 50.85 | Chart / Screener |
| USHAMART | 448.70 | 481.60 | 32.9 | 7.33 | 12.16 | Chart / Screener |
| V2RETAIL | 2363.30 | 2445.50 | 82.2 | 3.48 | 73.94 | Chart / Screener |
| VIKRAN | 100.40 | 105.91 | 5.51 | 5.49 | 29.83 | Chart / Screener |
| WAAREERTL | 1056.90 | 1110.50 | 53.6 | 5.07 | 23.16 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 78.04 | 1000.01 | 1000.01 | Chart / Screener |
| BALKRISHNA | 23.54 | 23.92 | 0.38 | 1.61 | 23.48 | 23.40 | 23.40 | Chart / Screener |
| COMMOIETF | 91.96 | 92.51 | 0.55000000000001 | 0.6 | 49.12 | 91.35 | 91.33 | Chart / Screener |
| ELM250 | 16.28 | 16.37 | 0.09 | 0.55 | 99.54 | 16.23 | 16.22 | Chart / Screener |
| EUROPRATIK | 253.99 | 263.20 | 9.21 | 3.63 | 49.97 | 250.03 | 248.71 | Chart / Screener |
| FLAIR | 317.35 | 318.30 | 0.94999999999999 | 0.3 | 53.27 | 314.82 | 314.45 | Chart / Screener |
| GHCL | 620.65 | 633.55 | 12.9 | 2.08 | 47.05 | 597.70 | 593.94 | Chart / Screener |
| GROWWMOM50 | 10.38 | 10.56 | 0.18 | 1.73 | 95.70 | 10.39 | 10.37 | Chart / Screener |
| GROWWRAIL | 35.56 | 35.40 | -0.16 | -0.45 | 76.77 | 35.30 | 35.30 | Chart / Screener |
| GROWWRLTY | 10.00 | 9.94 | -0.06 | -0.6 | 82.86 | 9.94 | 9.94 | Chart / Screener |
| HDFCMID150 | 22.25 | 21.81 | -0.44 | -1.98 | 88.06 | 21.66 | 21.64 | Chart / Screener |
| HINDZINC | 492.00 | 512.25 | 20.25 | 4.12 | 29.52 | 473.20 | 471.62 | Chart / Screener |
| JAINREC | 327.70 | 342.45 | 14.75 | 4.5 | 10.55 | 320.12 | 318.68 | Chart / Screener |
| KAPSTON | 254.94 | 251.04 | -3.9 | -1.53 | 62.91 | 248.68 | 248.57 | Chart / Screener |
| KEI | 4268.00 | 4250.80 | -17.2 | -0.4 | 45.09 | 4121.90 | 4109.98 | Chart / Screener |
| KEYFINSERV | 324.00 | 325.54 | 1.54 | 0.48 | 17.42 | 259.52 | 255.03 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 49.02 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 79.60 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 84.52 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 80.43 | 999.99 | 999.99 | Chart / Screener |
| MALLCOM | 1360.40 | 1361.20 | 0.79999999999995 | 0.06 | 23.04 | 1321.54 | 1318.70 | Chart / Screener |
| MOIL | 372.95 | 389.80 | 16.85 | 4.52 | 37.19 | 367.67 | 367.42 | Chart / Screener |
| ORCHASP | 2.98 | 3.11 | 0.13 | 4.36 | 56.37 | 2.79 | 2.76 | Chart / Screener |
| PPLPHARMA | 195.00 | 197.67 | 2.67 | 1.37 | 24.85 | 196.89 | 196.82 | Chart / Screener |
| THELEELA | 433.00 | 446.05 | 13.05 | 3.01 | 54.52 | 425.55 | 423.66 | Chart / Screener |
| TNIDETF | 94.79 | 95.07 | 0.27999999999999 | 0.3 | 93.63 | 93.49 | 93.46 | Chart / Screener |
| VCL | 1.07 | 1.03 | -0.04 | -3.74 | 84.43 | 1.03 | 1.03 | Chart / Screener |
| YESBANK | 22.05 | 22.42 | 0.37 | 1.68 | 52.73 | 21.41 | 21.34 | Chart / Screener |