Big Candlesticks
Stocks which closed 80% higher than opened as on 16, Oct 2025 : 59 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AARTIPHARM | 830.20 | 856.25 | 26.05 | 3.14 | 47.66 | Chart / Screener |
| ATHERENERG | 638.00 | 688.55 | 50.55 | 7.92 | 12.99 | Chart / Screener |
| AURUM | 165.90 | 177.90 | 12 | 7.23 | 32.11 | Chart / Screener |
| BAJAJHLDNG | 12217.00 | 12501.00 | 284 | 2.32 | 46.19 | Chart / Screener |
| BANKBEES | 586.40 | 591.98 | 5.58 | 0.95 | 71.87 | Chart / Screener |
| BASF | 4457.00 | 4595.80 | 138.8 | 3.11 | 57.86 | Chart / Screener |
| BATAINDIA | 1125.10 | 1147.70 | 22.6 | 2.01 | 68.34 | Chart / Screener |
| BHARATSE | 217.70 | 234.77 | 17.07 | 7.84 | 39.28 | Chart / Screener |
| BLS | 279.85 | 324.50 | 44.65 | 15.95 | 7.66 | Chart / Screener |
| BRITANNIA | 5876.00 | 6025.50 | 149.5 | 2.54 | 55.80 | Chart / Screener |
| CHALET | 945.00 | 969.90 | 24.9 | 2.63 | 43.06 | Chart / Screener |
| CHEMPLASTS | 377.00 | 394.30 | 17.3 | 4.59 | 46.95 | Chart / Screener |
| DABUR | 493.90 | 500.75 | 6.85 | 1.39 | 47.39 | Chart / Screener |
| EPIGRAL | 1665.40 | 1702.10 | 36.7 | 2.2 | 52.55 | Chart / Screener |
| ESCORTS | 3695.00 | 3782.40 | 87.4 | 2.37 | 50.41 | Chart / Screener |
| EXIDEIND | 390.60 | 397.85 | 7.25 | 1.86 | 45.97 | Chart / Screener |
| GLOBALVECT | 206.00 | 243.14 | 37.14 | 18.03 | 23.25 | Chart / Screener |
| GRWRHITECH | 3059.80 | 3254.40 | 194.6 | 6.36 | 23.73 | Chart / Screener |
| HBLENGINE | 900.00 | 921.45 | 21.45 | 2.38 | 27.91 | Chart / Screener |
| HINDALCO | 765.10 | 780.10 | 15 | 1.96 | 55.78 | Chart / Screener |
| HPL | 435.65 | 452.50 | 16.85 | 3.87 | 40.55 | Chart / Screener |
| HYBRIDFIN | 17.51 | 21.01 | 3.5 | 19.99 | 57.15 | Chart / Screener |
| ICICIBANK | 1401.00 | 1417.30 | 16.3 | 1.16 | 66.38 | Chart / Screener |
| IONEXCHANG | 394.10 | 407.10 | 13 | 3.3 | 48.23 | Chart / Screener |
| JUBLFOOD | 584.70 | 595.30 | 10.6 | 1.81 | 57.79 | Chart / Screener |
| KAMATHOTEL | 293.70 | 307.00 | 13.3 | 4.53 | 40.51 | Chart / Screener |
| KOTAKBANK | 2152.90 | 2205.40 | 52.5 | 2.44 | 66.67 | Chart / Screener |
| KPIL | 1254.00 | 1279.00 | 25 | 1.99 | 72.00 | Chart / Screener |
| KPRMILL | 1017.40 | 1045.50 | 28.1 | 2.76 | 53.77 | Chart / Screener |
| LODHA | 1177.00 | 1194.80 | 17.8 | 1.51 | 62.90 | Chart / Screener |
| LXCHEM | 202.00 | 207.75 | 5.75 | 2.85 | 42.38 | Chart / Screener |
| MARICO | 710.00 | 725.70 | 15.7 | 2.21 | 63.44 | Chart / Screener |
| MEDIASSIST | 550.30 | 559.95 | 9.6500000000001 | 1.75 | 72.21 | Chart / Screener |
| NAVINFLUOR | 4910.00 | 5057.70 | 147.7 | 3.01 | 38.07 | Chart / Screener |
| NIFTYBEES | 277.49 | 288.70 | 11.21 | 4.04 | 71.15 | Chart / Screener |
| NIRAJISPAT | 267.00 | 282.80 | 15.8 | 5.92 | 87.50 | Chart / Screener |
| NPBET | 287.70 | 290.88 | 3.18 | 1.11 | 95.60 | Chart / Screener |
| PARAGMILK | 264.65 | 286.55 | 21.9 | 8.28 | 27.68 | Chart / Screener |
| PERSISTENT | 5722.10 | 5841.50 | 119.4 | 2.09 | 45.64 | Chart / Screener |
| PIDILITIND | 1500.00 | 1523.00 | 23 | 1.53 | 65.20 | Chart / Screener |
| PRIVISCL | 2561.00 | 2734.30 | 173.3 | 6.77 | 41.70 | Chart / Screener |
| RELIANCE | 1375.10 | 1398.30 | 23.2 | 1.69 | 57.57 | Chart / Screener |
| SASKEN | 1360.00 | 1394.00 | 34 | 2.5 | 38.74 | Chart / Screener |
| SBIETFIT | 374.42 | 387.44 | 13.02 | 3.48 | 63.93 | Chart / Screener |
| SEMAC | 420.50 | 454.05 | 33.55 | 7.98 | 34.41 | Chart / Screener |
| SENSEXIETF | 939.22 | 949.55 | 10.33 | 1.1 | 82.93 | Chart / Screener |
| SETFNIFBK | 580.01 | 587.11 | 7.1 | 1.22 | 84.99 | Chart / Screener |
| SHAREINDIA | 152.00 | 178.64 | 26.64 | 17.53 | 33.63 | Chart / Screener |
| SPECIALITY | 135.00 | 141.29 | 6.29 | 4.66 | 72.39 | Chart / Screener |
| STEELCAS | 215.00 | 221.98 | 6.98 | 3.25 | 48.11 | Chart / Screener |
| STOVEKRAFT | 673.00 | 690.00 | 17 | 2.53 | 52.03 | Chart / Screener |
| TATACAP | 330.00 | 335.10 | 5.1 | 1.55 | 66.81 | Chart / Screener |
| TITAN | 3549.00 | 3640.30 | 91.3 | 2.57 | 47.63 | Chart / Screener |
| UNITDSPR | 1325.10 | 1359.10 | 34 | 2.57 | 57.07 | Chart / Screener |
| UNOMINDA | 1211.70 | 1235.20 | 23.5 | 1.94 | 53.08 | Chart / Screener |
| VARROC | 593.00 | 616.20 | 23.2 | 3.91 | 49.84 | Chart / Screener |
| VBL | 445.35 | 461.30 | 15.95 | 3.58 | 42.69 | Chart / Screener |
| VSSL | 272.85 | 278.65 | 5.8 | 2.13 | 56.69 | Chart / Screener |
| WEL | 144.29 | 152.98 | 8.69 | 6.02 | 25.50 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| AARTIDRUGS | 508.95 | 524.60 | 15.65 | 3.07 | 54.99 | 504.92 | 504.32 | Chart / Screener |
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 78.41 | 1000.01 | 1000.01 | Chart / Screener |
| AVANTIFEED | 668.95 | 686.55 | 17.6 | 2.63 | 36.16 | 664.57 | 663.45 | Chart / Screener |
| BAJAJINDEF | 414.90 | 409.05 | -5.85 | -1.41 | 41.60 | 393.83 | 392.75 | Chart / Screener |
| CRAMC | 280.25 | 300.45 | 20.2 | 7.21 | 39.95 | 300.45 | 300.45 | Chart / Screener |
| FAZE3Q | 470.40 | 507.90 | 37.5 | 7.97 | 21.31 | 484.12 | 483.97 | Chart / Screener |
| FLEXIADD | 10.56 | 10.66 | 0.1 | 0.95 | 57.08 | 10.66 | 10.66 | Chart / Screener |
| GRWRHITECH | 3059.80 | 3254.40 | 194.6 | 6.36 | 23.73 | 3063.34 | 3060.12 | Chart / Screener |
| IIFLCAPS | 336.70 | 343.30 | 6.6 | 1.96 | 61.74 | 306.88 | 305.82 | Chart / Screener |
| INDBANK | 41.16 | 41.09 | -0.069999999999993 | -0.17 | 67.39 | 38.20 | 38.11 | Chart / Screener |
| INFRABEES | 954.88 | 958.88 | 4 | 0.42 | 66.24 | 943.24 | 942.11 | Chart / Screener |
| JKTYRE | 382.00 | 386.45 | 4.45 | 1.16 | 47.22 | 373.27 | 372.93 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 43.75 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 83.20 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 72.49 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 58.09 | 999.99 | 999.99 | Chart / Screener |
| LOWVOL | 209.59 | 211.01 | 1.42 | 0.68 | 91.71 | 208.00 | 207.72 | Chart / Screener |
| LOWVOL1 | 21.04 | 21.56 | 0.52 | 2.47 | 99.06 | 21.20 | 21.16 | Chart / Screener |
| MANOMAY | 207.89 | 206.78 | -1.11 | -0.53 | 8.11 | 190.66 | 190.46 | Chart / Screener |
| MINDTECK | 282.80 | 289.54 | 6.74 | 2.38 | 21.82 | 257.87 | 257.63 | Chart / Screener |
| MOENERGY | 35.55 | 35.53 | -0.019999999999996 | -0.06 | 99.51 | 35.53 | 35.53 | Chart / Screener |
| MOMIDMTM | 63.27 | 62.89 | -0.38 | -0.6 | 65.97 | 62.04 | 61.98 | Chart / Screener |
| MONEYBOXX | 167.98 | 171.77 | 3.79 | 2.26 | 74.07 | 159.89 | 159.07 | Chart / Screener |
| MONIFTY100 | 26.18 | 26.25 | 0.07 | 0.27 | 100.00 | 26.25 | 26.25 | Chart / Screener |
| RAMKY | 635.00 | 643.00 | 8 | 1.26 | 62.32 | 610.26 | 607.62 | Chart / Screener |
| RUBICON | 620.00 | 628.20 | 8.2 | 1.32 | 55.24 | 628.20 | 628.20 | Chart / Screener |
| SELECTIPO | 49.66 | 49.72 | 0.060000000000002 | 0.12 | 62.18 | 49.15 | 49.15 | Chart / Screener |
| SOLARWORLD | 328.85 | 325.15 | -3.7 | -1.13 | 26.63 | 323.62 | 323.46 | Chart / Screener |
| TATACOMM | 1938.00 | 1971.30 | 33.3 | 1.72 | 37.35 | 1748.52 | 1737.01 | Chart / Screener |
| TOKYOPLAST | 130.90 | 128.10 | -2.8 | -2.14 | 45.87 | 124.74 | 124.56 | Chart / Screener |
| TOP10ADD | 96.89 | 97.43 | 0.54000000000001 | 0.56 | 87.37 | 95.84 | 95.80 | Chart / Screener |
| TSFINV | 677.40 | 645.75 | -31.65 | -4.67 | 53.79 | 645.75 | 645.75 | Chart / Screener |