Big Candlesticks
Stocks which closed 80% higher than opened as on 21, Oct 2025 : 57 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| 5PAISA | 311.55 | 315.75 | 4.2 | 1.35 | 70.77 | Chart / Screener |
| ACMESOLAR | 276.40 | 290.35 | 13.95 | 5.05 | 25.01 | Chart / Screener |
| AGI | 821.20 | 848.85 | 27.65 | 3.37 | 50.17 | Chart / Screener |
| ALLDIGI | 869.00 | 896.65 | 27.65 | 3.18 | 80.85 | Chart / Screener |
| ARIES | 361.95 | 371.80 | 9.85 | 2.72 | 62.31 | Chart / Screener |
| ASAHISONG | 271.00 | 282.30 | 11.3 | 4.17 | 87.11 | Chart / Screener |
| AVANTEL | 175.88 | 181.82 | 5.94 | 3.38 | 29.59 | Chart / Screener |
| BANCOINDIA | 725.00 | 741.75 | 16.75 | 2.31 | 37.78 | Chart / Screener |
| BIL | 740.00 | 778.15 | 38.15 | 5.16 | 86.39 | Chart / Screener |
| BSL | 179.01 | 186.41 | 7.4 | 4.13 | 78.61 | Chart / Screener |
| BSOFT | 340.00 | 351.05 | 11.05 | 3.25 | 44.35 | Chart / Screener |
| COSMOFIRST | 860.00 | 876.55 | 16.55 | 1.92 | 62.45 | Chart / Screener |
| DIVGIITTS | 620.25 | 645.35 | 25.1 | 4.05 | 59.78 | Chart / Screener |
| DMCC | 298.00 | 303.60 | 5.6 | 1.88 | 73.11 | Chart / Screener |
| DOMS | 2488.00 | 2524.20 | 36.2 | 1.45 | 59.27 | Chart / Screener |
| DYNPRO | 310.50 | 318.75 | 8.25 | 2.66 | 84.99 | Chart / Screener |
| GOPAL | 352.00 | 357.25 | 5.25 | 1.49 | 74.48 | Chart / Screener |
| GPTINFRA | 103.60 | 106.87 | 3.27 | 3.16 | 53.76 | Chart / Screener |
| GRAPHITE | 550.00 | 556.50 | 6.5 | 1.18 | 50.84 | Chart / Screener |
| GRAVITA | 1564.00 | 1601.70 | 37.7 | 2.41 | 47.86 | Chart / Screener |
| GUJALKALI | 540.25 | 552.60 | 12.35 | 2.29 | 55.46 | Chart / Screener |
| IMFA | 1087.30 | 1135.60 | 48.3 | 4.44 | 45.49 | Chart / Screener |
| INDOUS | 122.30 | 131.35 | 9.05 | 7.4 | 60.38 | Chart / Screener |
| JKLAKSHMI | 828.65 | 842.30 | 13.65 | 1.65 | 49.83 | Chart / Screener |
| KDDL | 2522.00 | 2580.70 | 58.7 | 2.33 | 57.37 | Chart / Screener |
| KIRLPNU | 1157.00 | 1181.10 | 24.1 | 2.08 | 59.30 | Chart / Screener |
| KREBSBIO | 65.55 | 70.45 | 4.9 | 7.48 | 97.96 | Chart / Screener |
| KRYSTAL | 586.00 | 603.85 | 17.85 | 3.05 | 58.72 | Chart / Screener |
| LOYALTEX | 266.60 | 272.90 | 6.3 | 2.36 | 99.53 | Chart / Screener |
| MANBA | 132.30 | 135.76 | 3.46 | 2.62 | 87.30 | Chart / Screener |
| MASKINVEST | 195.45 | 220.83 | 25.38 | 12.99 | 33.42 | Chart / Screener |
| METROBRAND | 1135.00 | 1159.90 | 24.9 | 2.19 | 43.92 | Chart / Screener |
| MITCON | 64.97 | 76.20 | 11.23 | 17.28 | 46.79 | Chart / Screener |
| NIFTYETF | 271.10 | 278.92 | 7.82 | 2.88 | 73.08 | Chart / Screener |
| NIRAJISPAT | 278.00 | 303.50 | 25.5 | 9.17 | 100.00 | Chart / Screener |
| NITIRAJ | 190.02 | 198.65 | 8.63 | 4.54 | 89.87 | Chart / Screener |
| NUVAMA | 7019.50 | 7260.00 | 240.5 | 3.43 | 33.08 | Chart / Screener |
| PANSARI | 256.00 | 265.95 | 9.95 | 3.89 | 100.00 | Chart / Screener |
| PDSL | 323.30 | 333.55 | 10.25 | 3.17 | 27.21 | Chart / Screener |
| PONNIERODE | 274.10 | 283.60 | 9.5 | 3.47 | 85.51 | Chart / Screener |
| PRIMESECU | 270.55 | 287.95 | 17.4 | 6.43 | 72.52 | Chart / Screener |
| RAYMONDLSL | 1176.00 | 1195.50 | 19.5 | 1.66 | 57.29 | Chart / Screener |
| RUBFILA | 79.00 | 82.06 | 3.06 | 3.87 | 92.48 | Chart / Screener |
| SAKAR | 360.00 | 364.85 | 4.85 | 1.35 | 87.97 | Chart / Screener |
| SANGAMIND | 413.60 | 430.40 | 16.8 | 4.06 | 84.64 | Chart / Screener |
| SANSERA | 1455.00 | 1489.00 | 34 | 2.34 | 60.09 | Chart / Screener |
| SBCL | 472.00 | 489.50 | 17.5 | 3.71 | 53.19 | Chart / Screener |
| SEQUENT | 198.67 | 205.68 | 7.01 | 3.53 | 44.39 | Chart / Screener |
| SGLTL | 177.95 | 181.73 | 3.78 | 2.12 | 70.61 | Chart / Screener |
| SHILPAMED | 361.40 | 369.15 | 7.75 | 2.14 | 73.89 | Chart / Screener |
| STYLAMIND | 1861.00 | 1944.80 | 83.8 | 4.5 | 67.59 | Chart / Screener |
| SUNDROP | 750.00 | 778.70 | 28.7 | 3.83 | 52.12 | Chart / Screener |
| SURAJEST | 269.00 | 275.80 | 6.8 | 2.53 | 68.37 | Chart / Screener |
| TATAINVEST | 814.00 | 875.00 | 61 | 7.49 | 11.48 | Chart / Screener |
| VIKRAMSOLR | 330.60 | 335.90 | 5.3 | 1.6 | 43.95 | Chart / Screener |
| WONDERLA | 573.35 | 590.30 | 16.95 | 2.96 | 56.56 | Chart / Screener |
| XELPMOC | 136.08 | 141.73 | 5.65 | 4.15 | 64.55 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 94.23 | 1000.01 | 1000.01 | Chart / Screener |
| APOLLOTYRE | 510.00 | 515.15 | 5.15 | 1.01 | 37.82 | 487.94 | 486.08 | Chart / Screener |
| AURIGROW | 0.58 | 0.58 | 0 | 0 | 62.65 | 0.58 | 0.58 | Chart / Screener |
| AUTOIETF | 28.24 | 28.01 | -0.23 | -0.81 | 81.02 | 27.58 | 27.56 | Chart / Screener |
| BIOCON | 364.30 | 366.10 | 1.8 | 0.49 | 50.78 | 355.67 | 355.47 | Chart / Screener |
| CESC | 180.54 | 180.52 | -0.019999999999982 | -0.01 | 56.75 | 170.28 | 169.43 | Chart / Screener |
| CIPLA | 1646.70 | 1663.60 | 16.9 | 1.03 | 26.22 | 1563.40 | 1559.59 | Chart / Screener |
| ETHOSLTD | 2984.60 | 2920.30 | -64.3 | -2.15 | 26.47 | 2725.94 | 2707.91 | Chart / Screener |
| GICRE | 386.10 | 386.50 | 0.39999999999998 | 0.1 | 57.20 | 378.38 | 377.73 | Chart / Screener |
| HDFCGROWTH | 126.40 | 125.44 | -0.96000000000001 | -0.76 | 93.56 | 123.82 | 123.72 | Chart / Screener |
| KAPSTON | 254.98 | 258.82 | 3.84 | 1.51 | 78.28 | 249.90 | 249.05 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 76.93 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 88.47 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 79.93 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 89.26 | 999.99 | 999.99 | Chart / Screener |
| LTFOODS | 426.25 | 430.90 | 4.65 | 1.09 | 51.54 | 416.75 | 415.29 | Chart / Screener |
| LTIM | 5611.00 | 5561.00 | -50 | -0.89 | 42.34 | 5431.11 | 5428.09 | Chart / Screener |
| MAHABANK | 60.19 | 60.03 | -0.16 | -0.27 | 52.08 | 57.18 | 56.91 | Chart / Screener |
| MNC | 31.27 | 30.97 | -0.3 | -0.96 | 88.61 | 30.67 | 30.66 | Chart / Screener |
| MOENERGY | 37.34 | 35.74 | -1.6 | -4.28 | 97.54 | 35.56 | 35.55 | Chart / Screener |
| MULTICAP | 16.65 | 16.63 | -0.02 | -0.12 | 79.63 | 16.32 | 16.32 | Chart / Screener |
| NIFTYCASE | 10.54 | 10.31 | -0.23 | -2.18 | 98.05 | 10.29 | 10.29 | Chart / Screener |
| PHARMABEES | 22.40 | 23.05 | 0.65 | 2.9 | 95.28 | 22.63 | 22.62 | Chart / Screener |
| PVTBANIETF | 28.72 | 28.69 | -0.029999999999998 | -0.1 | 91.60 | 27.80 | 27.78 | Chart / Screener |
| RELIGARE | 262.00 | 262.90 | 0.89999999999998 | 0.34 | 64.45 | 256.26 | 255.80 | Chart / Screener |
| SANDHAR | 520.90 | 529.10 | 8.2 | 1.57 | 27.33 | 495.25 | 493.86 | Chart / Screener |
| SML100CASE | 10.56 | 10.33 | -0.23 | -2.18 | 94.93 | 10.19 | 10.18 | Chart / Screener |
| SOFTTECH | 374.35 | 374.80 | 0.44999999999999 | 0.12 | 95.45 | 373.28 | 373.17 | Chart / Screener |
| SUMMITSEC | 2355.00 | 2366.80 | 11.8 | 0.5 | 63.84 | 2214.52 | 2202.43 | Chart / Screener |
| TITAN | 3737.20 | 3729.00 | -8.1999999999998 | -0.22 | 58.72 | 3566.01 | 3552.84 | Chart / Screener |
| VHL | 4081.30 | 4059.20 | -22.1 | -0.54 | 57.64 | 3909.92 | 3901.39 | Chart / Screener |