Big Candlesticks
Stocks which closed 80% higher than opened as on 20, Oct 2025 : 43 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ACE | 1086.40 | 1112.50 | 26.1 | 2.4 | 48.21 | Chart / Screener |
| ARMANFIN | 1614.90 | 1660.30 | 45.4 | 2.81 | 59.14 | Chart / Screener |
| ASIANTILES | 60.15 | 63.25 | 3.1 | 5.15 | 63.58 | Chart / Screener |
| AUBANK | 818.00 | 865.20 | 47.2 | 5.77 | 25.06 | Chart / Screener |
| AXISNIFTY | 273.26 | 283.48 | 10.22 | 3.74 | 77.75 | Chart / Screener |
| BAJAJFINSV | 2088.00 | 2139.80 | 51.8 | 2.48 | 46.48 | Chart / Screener |
| BANKINDIA | 124.51 | 129.77 | 5.26 | 4.22 | 43.96 | Chart / Screener |
| BBTC | 1990.00 | 2048.30 | 58.3 | 2.93 | 23.35 | Chart / Screener |
| CEATLTD | 3758.00 | 4203.90 | 445.9 | 11.87 | 10.86 | Chart / Screener |
| CHENNPETRO | 722.00 | 775.85 | 53.85 | 7.46 | 18.12 | Chart / Screener |
| CREST | 343.40 | 355.65 | 12.25 | 3.57 | 59.53 | Chart / Screener |
| CSBBANK | 391.05 | 423.75 | 32.7 | 8.36 | 36.07 | Chart / Screener |
| CYIENT | 1167.50 | 1195.60 | 28.1 | 2.41 | 34.30 | Chart / Screener |
| DPABHUSHAN | 1376.00 | 1395.70 | 19.7 | 1.43 | 57.60 | Chart / Screener |
| EDELWEISS | 108.90 | 115.54 | 6.64 | 6.1 | 40.34 | Chart / Screener |
| EQUAL50 | 320.48 | 331.42 | 10.94 | 3.41 | 23.22 | Chart / Screener |
| FIEMIND | 1935.00 | 1986.40 | 51.4 | 2.66 | 55.21 | Chart / Screener |
| GMMPFAUDLR | 1077.70 | 1155.90 | 78.2 | 7.26 | 49.66 | Chart / Screener |
| GSLSU | 91.14 | 108.92 | 17.78 | 19.51 | 14.86 | Chart / Screener |
| HDFCNIFTY | 285.00 | 288.73 | 3.73 | 1.31 | 70.65 | Chart / Screener |
| HERCULES | 187.51 | 196.90 | 9.39 | 5.01 | 51.18 | Chart / Screener |
| HLEGLAS | 488.40 | 526.00 | 37.6 | 7.7 | 36.86 | Chart / Screener |
| IDFCFIRSTB | 72.75 | 76.93 | 4.18 | 5.75 | 44.33 | Chart / Screener |
| IKS | 1510.90 | 1545.10 | 34.2 | 2.26 | 62.69 | Chart / Screener |
| INDHOTEL | 736.20 | 743.00 | 6.8 | 0.92 | 63.34 | Chart / Screener |
| JKTYRE | 393.50 | 418.45 | 24.95 | 6.34 | 20.88 | Chart / Screener |
| LAURUSLABS | 903.05 | 920.65 | 17.6 | 1.95 | 45.08 | Chart / Screener |
| LOKESHMACH | 184.00 | 198.64 | 14.64 | 7.96 | 62.98 | Chart / Screener |
| MAHLOG | 348.00 | 363.80 | 15.8 | 4.54 | 61.51 | Chart / Screener |
| MARATHON | 621.00 | 662.95 | 41.95 | 6.76 | 43.62 | Chart / Screener |
| MASTERTR | 125.05 | 131.10 | 6.05 | 4.84 | 25.91 | Chart / Screener |
| PARAGMILK | 286.40 | 301.70 | 15.3 | 5.34 | 32.62 | Chart / Screener |
| PRIVISCL | 2726.00 | 2883.60 | 157.6 | 5.78 | 53.57 | Chart / Screener |
| PRSMJOHNSN | 144.60 | 154.69 | 10.09 | 6.98 | 50.77 | Chart / Screener |
| RADICO | 3130.00 | 3254.70 | 124.7 | 3.98 | 44.50 | Chart / Screener |
| RAJRATAN | 330.00 | 381.75 | 51.75 | 15.68 | 10.65 | Chart / Screener |
| RBLBANK | 302.30 | 326.65 | 24.35 | 8.05 | 36.33 | Chart / Screener |
| RUCHIRA | 133.10 | 138.15 | 5.05 | 3.79 | 50.77 | Chart / Screener |
| SETFNIF50 | 272.25 | 275.65 | 3.4 | 1.25 | 85.18 | Chart / Screener |
| SHAHALLOYS | 65.10 | 68.94 | 3.84 | 5.9 | 63.05 | Chart / Screener |
| SKYGOLD | 334.10 | 353.25 | 19.15 | 5.73 | 45.06 | Chart / Screener |
| SURAJLTD | 296.40 | 345.10 | 48.7 | 16.43 | 16.77 | Chart / Screener |
| TCI | 1178.00 | 1199.80 | 21.8 | 1.85 | 62.87 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 52.44 | 1000.01 | 1000.01 | Chart / Screener |
| AURIGROW | 0.59 | 0.57 | -0.02 | -3.39 | 54.63 | 0.58 | 0.58 | Chart / Screener |
| AUTOIETF | 27.09 | 27.90 | 0.81 | 2.99 | 58.38 | 27.54 | 27.54 | Chart / Screener |
| CANBK | 126.20 | 127.59 | 1.39 | 1.1 | 47.37 | 123.89 | 123.64 | Chart / Screener |
| CANFINHOME | 819.05 | 838.35 | 19.3 | 2.36 | 52.34 | 791.60 | 789.11 | Chart / Screener |
| CESC | 175.00 | 179.13 | 4.13 | 2.36 | 38.73 | 169.20 | 169.05 | Chart / Screener |
| ETHOSLTD | 2843.70 | 2928.70 | 85 | 2.99 | 55.12 | 2705.47 | 2700.73 | Chart / Screener |
| FINOPB | 328.85 | 330.60 | 1.75 | 0.53 | 48.27 | 304.07 | 302.83 | Chart / Screener |
| FLEXIADD | 10.91 | 10.72 | -0.19 | -1.74 | 76.97 | 10.67 | 10.66 | Chart / Screener |
| GICRE | 384.00 | 388.10 | 4.1 | 1.07 | 53.37 | 377.53 | 377.43 | Chart / Screener |
| HDFCLOWVOL | 20.54 | 21.31 | 0.77 | 3.75 | 88.46 | 20.87 | 20.83 | Chart / Screener |
| IDFCFIRSTB | 72.75 | 76.93 | 4.18 | 5.75 | 44.33 | 72.26 | 71.95 | Chart / Screener |
| JKTYRE | 393.50 | 418.45 | 24.95 | 6.34 | 20.88 | 379.04 | 374.97 | Chart / Screener |
| KARURVYSYA | 230.13 | 241.31 | 11.18 | 4.86 | 34.52 | 222.15 | 220.81 | Chart / Screener |
| LATTEYS | 25.00 | 27.71 | 2.71 | 10.84 | 46.13 | 22.46 | 22.13 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 59.72 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 94.10 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 999.99 | 0 | 0 | 63.25 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.00 | 0 | 0 | 100.00 | 999.99 | 999.99 | Chart / Screener |
| LTFOODS | 422.85 | 422.60 | -0.25 | -0.06 | 40.79 | 415.26 | 414.76 | Chart / Screener |
| MAHABANK | 57.76 | 59.61 | 1.85 | 3.2 | 42.66 | 56.88 | 56.80 | Chart / Screener |
| MOENERGY | 36.35 | 35.73 | -0.62 | -1.71 | 87.32 | 35.54 | 35.54 | Chart / Screener |
| MONIFTY100 | 26.48 | 26.52 | 0.039999999999999 | 0.15 | 100.00 | 26.28 | 26.26 | Chart / Screener |
| NIFTYCASE | 10.32 | 10.29 | -0.030000000000001 | -0.29 | 94.42 | 10.29 | 10.29 | Chart / Screener |
| RELIGARE | 260.80 | 257.05 | -3.75 | -1.44 | 43.24 | 255.56 | 255.56 | Chart / Screener |
| SAGILITY | 45.45 | 45.53 | 0.079999999999998 | 0.18 | 46.13 | 44.87 | 44.80 | Chart / Screener |
| SML100CASE | 10.53 | 10.25 | -0.28 | -2.66 | 72.28 | 10.17 | 10.17 | Chart / Screener |
| SMSPHARMA | 292.46 | 290.80 | -1.66 | -0.57 | 33.51 | 275.25 | 274.53 | Chart / Screener |
| SUMMITSEC | 2295.50 | 2319.90 | 24.4 | 1.06 | 31.58 | 2198.48 | 2196.87 | Chart / Screener |
| TITAN | 3680.00 | 3737.20 | 57.2 | 1.55 | 54.56 | 3548.84 | 3546.89 | Chart / Screener |
| TSFINV | 655.85 | 681.30 | 25.45 | 3.88 | 45.83 | 648.60 | 646.71 | Chart / Screener |