Big Candlesticks
Stocks which closed 80% higher than opened as on 28, Oct 2025 : 41 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AARTIPHARM | 831.15 | 843.00 | 11.85 | 1.43 | 44.00 | Chart / Screener |
| ADOR | 1114.00 | 1142.15 | 28.15 | 2.53 | 43.28 | Chart / Screener |
| AFCONS | 441.00 | 448.70 | 7.7 | 1.75 | 78.15 | Chart / Screener |
| AUBANK | 864.20 | 879.90 | 15.7 | 1.82 | 55.84 | Chart / Screener |
| BANARISUG | 3556.10 | 3604.00 | 47.9 | 1.35 | 85.65 | Chart / Screener |
| CARTRADE | 2733.00 | 3135.20 | 402.2 | 14.72 | 14.39 | Chart / Screener |
| CIEINDIA | 432.90 | 438.65 | 5.75 | 1.33 | 49.43 | Chart / Screener |
| EBBETF0433 | 1265.50 | 1269.92 | 4.4200000000001 | 0.35 | 83.54 | Chart / Screener |
| EICHERMOT | 6905.00 | 7002.50 | 97.5 | 1.41 | 56.23 | Chart / Screener |
| EIHOTEL | 385.00 | 393.55 | 8.55 | 2.22 | 64.65 | Chart / Screener |
| ESCORTS | 3651.00 | 3724.20 | 73.2 | 2 | 52.06 | Chart / Screener |
| GALAXYSURF | 2199.90 | 2241.80 | 41.9 | 1.9 | 58.66 | Chart / Screener |
| GOACARBON | 442.95 | 457.55 | 14.6 | 3.3 | 52.52 | Chart / Screener |
| GRAPHITE | 567.00 | 590.30 | 23.3 | 4.11 | 43.75 | Chart / Screener |
| GVT&D | 2844.10 | 2968.20 | 124.1 | 4.36 | 45.35 | Chart / Screener |
| HDFCLIFE | 736.00 | 747.00 | 11 | 1.49 | 58.43 | Chart / Screener |
| ICEMAKE | 706.00 | 736.70 | 30.7 | 4.35 | 55.83 | Chart / Screener |
| INDIANB | 830.00 | 852.90 | 22.9 | 2.76 | 37.99 | Chart / Screener |
| INDUSINDBK | 773.90 | 799.75 | 25.85 | 3.34 | 38.22 | Chart / Screener |
| INDUSTOWER | 377.00 | 385.90 | 8.9 | 2.36 | 22.21 | Chart / Screener |
| INOXGREEN | 258.00 | 268.44 | 10.44 | 4.05 | 52.25 | Chart / Screener |
| JSWSTEEL | 1145.60 | 1184.20 | 38.6 | 3.37 | 45.88 | Chart / Screener |
| LAXMIINDIA | 148.80 | 157.55 | 8.75 | 5.88 | 38.78 | Chart / Screener |
| MUTHOOTCAP | 269.90 | 294.35 | 24.45 | 9.06 | 29.90 | Chart / Screener |
| NETWEB | 3916.40 | 4206.80 | 290.4 | 7.41 | 12.71 | Chart / Screener |
| NEWGEN | 899.95 | 996.55 | 96.6 | 10.73 | 12.46 | Chart / Screener |
| RAMCOIND | 339.60 | 353.90 | 14.3 | 4.21 | 36.77 | Chart / Screener |
| RAMCOSYS | 586.50 | 641.20 | 54.7 | 9.33 | 46.45 | Chart / Screener |
| RAMRAT | 623.20 | 630.50 | 7.3 | 1.17 | 63.60 | Chart / Screener |
| RUBICON | 591.00 | 618.20 | 27.2 | 4.6 | 43.07 | Chart / Screener |
| SANOFI | 4695.10 | 4748.40 | 53.299999999999 | 1.14 | 47.60 | Chart / Screener |
| SDL26BEES | 130.04 | 133.76 | 3.72 | 2.86 | 50.29 | Chart / Screener |
| SHREEJISPG | 236.00 | 244.68 | 8.68 | 3.68 | 28.61 | Chart / Screener |
| SIYSIL | 728.00 | 757.60 | 29.6 | 4.07 | 51.33 | Chart / Screener |
| SWANCORP | 450.00 | 472.35 | 22.35 | 4.97 | 28.73 | Chart / Screener |
| SYRMA | 765.00 | 802.25 | 37.25 | 4.87 | 16.77 | Chart / Screener |
| TATASTEEL | 177.35 | 181.81 | 4.46 | 2.51 | 40.62 | Chart / Screener |
| TEXINFRA | 99.30 | 102.82 | 3.52 | 3.54 | 66.22 | Chart / Screener |
| THEJO | 1765.50 | 1806.10 | 40.6 | 2.3 | 75.71 | Chart / Screener |
| TI | 473.40 | 495.10 | 21.7 | 4.58 | 37.08 | Chart / Screener |
| VGUARD | 371.70 | 378.40 | 6.7 | 1.8 | 58.16 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 53.91 | 1000.01 | 1000.01 | Chart / Screener |
| AMJLAND | 56.00 | 56.74 | 0.74 | 1.32 | 61.77 | 54.61 | 54.39 | Chart / Screener |
| AURIGROW | 0.57 | 0.55 | -0.02 | -3.51 | 53.17 | 0.58 | 0.58 | Chart / Screener |
| BSL | 185.90 | 191.42 | 5.52 | 2.97 | 58.17 | 176.37 | 175.81 | Chart / Screener |
| CLSEL | 286.00 | 282.55 | -3.45 | -1.21 | 46.10 | 270.63 | 270.47 | Chart / Screener |
| CRISIL | 5064.90 | 4986.20 | -78.7 | -1.55 | 69.57 | 4830.79 | 4821.58 | Chart / Screener |
| ESSARSHPNG | 37.12 | 36.45 | -0.66999999999999 | -1.8 | 32.52 | 30.80 | 30.70 | Chart / Screener |
| EUREKAFORB | 562.00 | 565.85 | 3.85 | 0.69 | 54.70 | 557.10 | 556.42 | Chart / Screener |
| FILATEX | 59.78 | 61.41 | 1.63 | 2.73 | 41.29 | 55.92 | 55.80 | Chart / Screener |
| GFLLIMITED | 74.50 | 69.45 | -5.05 | -6.78 | 63.70 | 66.57 | 66.38 | Chart / Screener |
| GOKEX | 853.10 | 867.60 | 14.5 | 1.7 | 38.37 | 798.32 | 796.54 | Chart / Screener |
| HDFCQUAL | 59.82 | 59.42 | -0.4 | -0.67 | 89.78 | 59.00 | 58.97 | Chart / Screener |
| INFOBEAN | 583.90 | 594.45 | 10.55 | 1.81 | 36.25 | 524.38 | 521.96 | Chart / Screener |
| IOC | 156.40 | 154.52 | -1.88 | -1.2 | 30.11 | 152.10 | 152.10 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 47.01 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.98 | 999.99 | 0.0099999999999909 | 0 | 82.87 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 999.99 | 0 | 0 | 79.67 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 90.32 | 999.99 | 999.99 | Chart / Screener |
| MOALPHA50 | 51.93 | 51.25 | -0.68 | -1.31 | 97.96 | 50.96 | 50.94 | Chart / Screener |
| MOSMALL250 | 17.45 | 17.39 | -0.059999999999999 | -0.34 | 83.06 | 17.21 | 17.21 | Chart / Screener |
| NIFTYCASE | 10.50 | 10.32 | -0.18 | -1.71 | 92.22 | 10.29 | 10.29 | Chart / Screener |
| PNGJL | 659.00 | 661.95 | 2.95 | 0.45 | 43.97 | 652.01 | 651.61 | Chart / Screener |
| POCL | 1369.00 | 1404.40 | 35.4 | 2.59 | 23.10 | 1338.50 | 1335.15 | Chart / Screener |
| REPRO | 535.00 | 543.20 | 8.2 | 1.53 | 59.79 | 513.77 | 512.70 | Chart / Screener |
| RPTECH | 333.00 | 339.05 | 6.05 | 1.82 | 45.79 | 328.88 | 328.51 | Chart / Screener |
| SGFIN | 404.10 | 408.95 | 4.85 | 1.2 | 44.24 | 384.61 | 382.12 | Chart / Screener |
| SHAHALLOYS | 70.95 | 72.77 | 1.82 | 2.57 | 66.23 | 69.17 | 69.07 | Chart / Screener |
| SOUTHWEST | 141.45 | 142.88 | 1.43 | 1.01 | 84.80 | 134.13 | 133.50 | Chart / Screener |
| STOVEKRAFT | 718.85 | 747.05 | 28.2 | 3.92 | 50.49 | 696.03 | 695.73 | Chart / Screener |
| SURYODAY | 156.25 | 153.76 | -2.49 | -1.59 | 48.59 | 146.37 | 146.29 | Chart / Screener |
| TBOTEK | 1620.00 | 1580.80 | -39.2 | -2.42 | 46.12 | 1569.35 | 1568.55 | Chart / Screener |
| TMB | 460.05 | 466.25 | 6.2 | 1.35 | 38.31 | 441.43 | 439.66 | Chart / Screener |