Big Candlesticks
Stocks which closed 80% higher than opened as on 31, Oct 2025 : 17 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| BIRLANU | 1885.00 | 1917.20 | 32.2 | 1.71 | 67.01 | Chart / Screener |
| CANTABIL | 256.25 | 260.50 | 4.25 | 1.66 | 43.40 | Chart / Screener |
| CHENNPETRO | 878.75 | 979.35 | 100.6 | 11.45 | 8.81 | Chart / Screener |
| CHOICEIN | 814.10 | 836.60 | 22.5 | 2.76 | 45.56 | Chart / Screener |
| FCL | 25.55 | 29.83 | 4.28 | 16.75 | 17.41 | Chart / Screener |
| GARUDA | 198.55 | 216.64 | 18.09 | 9.11 | 28.28 | Chart / Screener |
| GLOBUSSPR | 1107.60 | 1156.30 | 48.7 | 4.4 | 34.46 | Chart / Screener |
| GROBTEA | 1023.00 | 1204.00 | 181 | 17.69 | 15.97 | Chart / Screener |
| INTELLECT | 1053.50 | 1133.50 | 80 | 7.59 | 16.59 | Chart / Screener |
| LANCORHOL | 24.20 | 27.26 | 3.06 | 12.64 | 41.82 | Chart / Screener |
| MAHEPC | 136.15 | 144.11 | 7.96 | 5.85 | 60.72 | Chart / Screener |
| MUFIN | 99.37 | 117.73 | 18.36 | 18.48 | 20.46 | Chart / Screener |
| POLYMED | 1958.50 | 1999.70 | 41.2 | 2.1 | 63.30 | Chart / Screener |
| PREMEXPLN | 620.00 | 660.15 | 40.15 | 6.48 | 39.23 | Chart / Screener |
| THEINVEST | 138.00 | 141.26 | 3.26 | 2.36 | 44.60 | Chart / Screener |
| TMB | 483.50 | 499.30 | 15.8 | 3.27 | 60.35 | Chart / Screener |
| V2RETAIL | 2320.00 | 2442.00 | 122 | 5.26 | 56.76 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 69.35 | 1000.01 | 1000.01 | Chart / Screener |
| ABSLNN50ET | 73.55 | 73.17 | -0.38 | -0.52 | 64.98 | 72.39 | 72.33 | Chart / Screener |
| AURIGROW | 0.57 | 0.56 | -0.0099999999999999 | -1.75 | 51.70 | 0.58 | 0.58 | Chart / Screener |
| BHARATRAS | 10900.00 | 10851.00 | -49 | -0.45 | 42.23 | 10508.57 | 10507.19 | Chart / Screener |
| BHEL | 261.29 | 265.49 | 4.2 | 1.61 | 29.63 | 241.07 | 240.90 | Chart / Screener |
| CANTABIL | 256.25 | 260.50 | 4.25 | 1.66 | 43.40 | 253.24 | 252.90 | Chart / Screener |
| CHENNPETRO | 878.75 | 979.35 | 100.6 | 11.45 | 8.81 | 804.39 | 787.10 | Chart / Screener |
| ESCORTS | 3712.00 | 3786.50 | 74.5 | 2.01 | 40.24 | 3681.73 | 3676.12 | Chart / Screener |
| EUROTEXIND | 20.60 | 22.46 | 1.86 | 9.03 | 52.68 | 15.84 | 15.34 | Chart / Screener |
| GROBTEA | 1023.00 | 1204.00 | 181 | 17.69 | 15.97 | 1042.46 | 1040.75 | Chart / Screener |
| GROWWSC250 | 10.06 | 10.01 | -0.050000000000001 | -0.5 | 96.20 | 10.05 | 10.05 | Chart / Screener |
| HDFCSML250 | 175.34 | 174.10 | -1.24 | -0.71 | 70.75 | 173.09 | 172.98 | Chart / Screener |
| IKS | 1610.00 | 1645.90 | 35.9 | 2.23 | 29.60 | 1546.18 | 1544.91 | Chart / Screener |
| INNOVACAP | 832.50 | 831.10 | -1.4 | -0.17 | 57.19 | 825.45 | 825.12 | Chart / Screener |
| JUNIORBEES | 759.00 | 750.95 | -8.05 | -1.06 | 58.61 | 744.19 | 743.53 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 40.57 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 88.94 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 63.90 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 79.11 | 999.99 | 999.99 | Chart / Screener |
| MRPL | 161.69 | 166.40 | 4.71 | 2.91 | 16.71 | 148.79 | 147.70 | Chart / Screener |
| MUFIN | 99.37 | 117.73 | 18.36 | 18.48 | 20.46 | 96.73 | 96.43 | Chart / Screener |
| NIFTYQLITY | 22.05 | 21.91 | -0.14 | -0.63 | 80.51 | 21.81 | 21.81 | Chart / Screener |
| NV20BEES | 153.46 | 151.84 | -1.62 | -1.06 | 68.76 | 151.07 | 150.99 | Chart / Screener |
| OILIETF | 12.18 | 12.12 | -0.06 | -0.49 | 75.72 | 11.78 | 11.75 | Chart / Screener |
| OSWALAGRO | 74.99 | 77.54 | 2.55 | 3.4 | 42.67 | 73.69 | 73.59 | Chart / Screener |
| PASUPTAC | 59.50 | 54.44 | -5.06 | -8.5 | 21.28 | 46.32 | 45.95 | Chart / Screener |
| SETFNN50 | 748.39 | 744.57 | -3.8199999999999 | -0.51 | 68.46 | 737.31 | 736.58 | Chart / Screener |
| SILLYMONKS | 18.42 | 18.59 | 0.17 | 0.92 | 80.20 | 17.92 | 17.88 | Chart / Screener |
| SWANCORP | 476.00 | 469.60 | -6.4 | -1.34 | 36.24 | 452.59 | 451.55 | Chart / Screener |
| UNITDSPR | 1455.00 | 1431.40 | -23.6 | -1.62 | 35.70 | 1360.96 | 1360.00 | Chart / Screener |