Big Candlesticks
Stocks which closed 80% higher than opened as on 30, Oct 2025 : 25 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABCAPITAL | 310.80 | 326.80 | 16 | 5.15 | 40.12 | Chart / Screener |
| ASALCBR | 1056.80 | 1228.50 | 171.7 | 16.25 | 12.03 | Chart / Screener |
| ASTRAMICRO | 1037.00 | 1056.00 | 19 | 1.83 | 33.29 | Chart / Screener |
| BHAGERIA | 215.20 | 224.04 | 8.84 | 4.11 | 33.46 | Chart / Screener |
| CARYSIL | 911.15 | 950.40 | 39.25 | 4.31 | 49.60 | Chart / Screener |
| CHEMPLASTS | 396.00 | 405.55 | 9.55 | 2.41 | 56.69 | Chart / Screener |
| CHENNPETRO | 810.00 | 885.00 | 75 | 9.26 | 15.09 | Chart / Screener |
| CREATIVE | 657.00 | 676.00 | 19 | 2.89 | 84.65 | Chart / Screener |
| GMMPFAUDLR | 1235.90 | 1276.40 | 40.5 | 3.28 | 49.87 | Chart / Screener |
| GRMOVER | 412.50 | 426.95 | 14.45 | 3.5 | 44.05 | Chart / Screener |
| HIRECT | 1719.00 | 1803.50 | 84.5 | 4.92 | 60.49 | Chart / Screener |
| KEYFINSERV | 261.00 | 313.05 | 52.05 | 19.94 | 40.89 | Chart / Screener |
| NEULANDLAB | 15500.00 | 16158.00 | 658 | 4.25 | 33.65 | Chart / Screener |
| NLCINDIA | 252.65 | 263.90 | 11.25 | 4.45 | 37.97 | Chart / Screener |
| OIL | 420.40 | 434.75 | 14.35 | 3.41 | 28.19 | Chart / Screener |
| PERSISTENT | 5891.10 | 5961.70 | 70.599999999999 | 1.2 | 55.69 | Chart / Screener |
| RAINBOW | 1352.30 | 1380.40 | 28.1 | 2.08 | 43.76 | Chart / Screener |
| RSYSTEMS | 412.00 | 431.85 | 19.85 | 4.82 | 30.77 | Chart / Screener |
| SFL | 671.70 | 694.50 | 22.8 | 3.39 | 68.71 | Chart / Screener |
| SOLEX | 1503.00 | 1563.05 | 60.05 | 4 | 71.97 | Chart / Screener |
| SUNTECK | 444.95 | 454.40 | 9.45 | 2.12 | 59.88 | Chart / Screener |
| UNIPARTS | 478.80 | 519.40 | 40.6 | 8.48 | 15.52 | Chart / Screener |
| V2RETAIL | 2224.10 | 2325.80 | 101.7 | 4.57 | 77.85 | Chart / Screener |
| VIMTALABS | 674.90 | 715.55 | 40.65 | 6.02 | 17.12 | Chart / Screener |
| WEBELSOLAR | 1196.40 | 1234.70 | 38.3 | 3.2 | 47.58 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 97.28 | 1000.01 | 1000.01 | Chart / Screener |
| ABSLNN50ET | 72.55 | 73.19 | 0.64 | 0.88 | 55.16 | 72.31 | 72.30 | Chart / Screener |
| ARTEMISMED | 245.99 | 252.52 | 6.53 | 2.65 | 54.61 | 242.41 | 242.19 | Chart / Screener |
| ARTNIRMAN | 55.10 | 57.52 | 2.42 | 4.39 | 54.13 | 53.80 | 53.49 | Chart / Screener |
| AURIGROW | 0.56 | 0.56 | 0 | 0 | 49.78 | 0.58 | 0.58 | Chart / Screener |
| BEARDSELL | 35.80 | 34.72 | -1.08 | -3.02 | 46.98 | 33.87 | 33.78 | Chart / Screener |
| BPCL | 350.00 | 357.60 | 7.6 | 2.17 | 44.02 | 339.08 | 338.08 | Chart / Screener |
| CDSL | 1613.80 | 1614.70 | 0.90000000000009 | 0.06 | 33.83 | 1591.88 | 1591.86 | Chart / Screener |
| CGCL | 209.08 | 206.75 | -2.33 | -1.11 | 34.43 | 197.21 | 196.85 | Chart / Screener |
| CHENNPETRO | 810.00 | 885.00 | 75 | 9.26 | 15.09 | 785.96 | 780.60 | Chart / Screener |
| EUROTEXIND | 17.70 | 18.72 | 1.02 | 5.76 | 66.08 | 15.14 | 15.10 | Chart / Screener |
| FSL | 350.20 | 353.15 | 2.95 | 0.84 | 59.81 | 337.04 | 336.37 | Chart / Screener |
| GODIGIT | 363.60 | 363.75 | 0.14999999999998 | 0.04 | 40.86 | 356.49 | 356.26 | Chart / Screener |
| GROWWSC250 | 9.91 | 10.05 | 0.14 | 1.41 | 72.64 | 10.05 | 10.05 | Chart / Screener |
| HATSUN | 1139.80 | 1141.50 | 1.7 | 0.15 | 28.52 | 975.17 | 970.46 | Chart / Screener |
| HDFCSML250 | 175.19 | 174.93 | -0.25999999999999 | -0.15 | 70.96 | 172.98 | 172.94 | Chart / Screener |
| HDFCVALUE | 137.50 | 137.32 | -0.18000000000001 | -0.13 | 77.74 | 135.90 | 135.76 | Chart / Screener |
| INDUSTOWER | 378.00 | 368.25 | -9.75 | -2.58 | 49.32 | 360.36 | 359.87 | Chart / Screener |
| JGCHEM | 438.80 | 441.15 | 2.35 | 0.54 | 40.25 | 430.28 | 429.86 | Chart / Screener |
| JUNIORBEES | 765.00 | 751.89 | -13.11 | -1.71 | 64.01 | 743.48 | 743.28 | Chart / Screener |
| KSL | 848.00 | 859.90 | 11.9 | 1.4 | 54.81 | 828.18 | 825.37 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 87.67 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 93.68 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 63.29 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 96.07 | 999.99 | 999.99 | Chart / Screener |
| MANINDS | 414.90 | 419.00 | 4.1 | 0.99 | 40.26 | 402.35 | 401.65 | Chart / Screener |
| NEXT50 | 723.30 | 719.42 | -3.88 | -0.54 | 92.60 | 709.29 | 709.04 | Chart / Screener |
| NEXT50IETF | 74.10 | 73.59 | -0.50999999999999 | -0.69 | 75.39 | 72.67 | 72.63 | Chart / Screener |
| NV20 | 152.46 | 151.86 | -0.59999999999999 | -0.39 | 81.19 | 150.46 | 150.33 | Chart / Screener |
| NV20BEES | 153.09 | 152.70 | -0.39000000000001 | -0.25 | 82.08 | 150.99 | 150.96 | Chart / Screener |
| OILIETF | 12.43 | 12.12 | -0.31 | -2.49 | 66.45 | 11.74 | 11.74 | Chart / Screener |
| PIXTRANS | 1485.00 | 1486.60 | 1.5999999999999 | 0.11 | 65.71 | 1454.96 | 1451.79 | Chart / Screener |
| SETFNN50 | 747.88 | 745.48 | -2.4 | -0.32 | 67.34 | 736.54 | 736.31 | Chart / Screener |
| SHAH | 4.70 | 4.75 | 0.05 | 1.06 | 36.87 | 4.14 | 4.11 | Chart / Screener |
| SILVERTUC | 789.00 | 768.75 | -20.25 | -2.57 | 45.93 | 728.49 | 726.60 | Chart / Screener |
| UTINEXT50 | 75.49 | 75.15 | -0.33999999999999 | -0.45 | 53.90 | 74.29 | 74.22 | Chart / Screener |
| VINCOFE | 167.10 | 163.25 | -3.85 | -2.3 | 22.83 | 149.28 | 148.08 | Chart / Screener |
| VINEETLAB | 47.20 | 47.87 | 0.66999999999999 | 1.42 | 55.73 | 42.32 | 42.12 | Chart / Screener |