Big Candlesticks
Stocks which closed 80% higher than opened as on 04, Nov 2025 : 13 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ARIHANTSUP | 409.40 | 422.00 | 12.6 | 3.08 | 35.71 | Chart / Screener |
| ASIANHOTNR | 329.90 | 338.45 | 8.55 | 2.59 | 16.32 | Chart / Screener |
| BHARATRAS | 10650.00 | 11117.00 | 467 | 4.38 | 34.01 | Chart / Screener |
| DABUR | 502.30 | 517.05 | 14.75 | 2.94 | 39.21 | Chart / Screener |
| E2E | 3030.00 | 3113.30 | 83.3 | 2.75 | 51.13 | Chart / Screener |
| GOCOLORS | 638.00 | 644.65 | 6.65 | 1.04 | 66.11 | Chart / Screener |
| JYOTICNC | 878.90 | 940.20 | 61.3 | 6.97 | 13.96 | Chart / Screener |
| KEYFINSERV | 297.10 | 360.00 | 62.9 | 21.17 | 17.91 | Chart / Screener |
| LGBBROSLTD | 1635.50 | 1815.10 | 179.6 | 10.98 | 14.15 | Chart / Screener |
| LGHL | 246.00 | 256.10 | 10.1 | 4.11 | 18.41 | Chart / Screener |
| POLYMED | 1910.00 | 1955.20 | 45.2 | 2.37 | 40.52 | Chart / Screener |
| TATACHEM | 876.95 | 892.35 | 15.4 | 1.76 | 47.10 | Chart / Screener |
| THANGAMAYL | 2709.10 | 3041.20 | 332.1 | 12.26 | 12.05 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 55.71 | 1000.01 | 1000.01 | Chart / Screener |
| ALKEM | 5650.00 | 5664.00 | 14 | 0.25 | 66.21 | 5530.75 | 5520.16 | Chart / Screener |
| AURIGROW | 0.56 | 0.53 | -0.03 | -5.36 | 47.63 | 0.58 | 0.58 | Chart / Screener |
| BANARISUG | 3600.00 | 3598.20 | -1.8000000000002 | -0.05 | 85.23 | 3537.95 | 3533.20 | Chart / Screener |
| BHARATFORG | 1341.00 | 1324.90 | -16.1 | -1.2 | 65.45 | 1281.40 | 1279.00 | Chart / Screener |
| BHARATRAS | 10650.00 | 11117.00 | 467 | 4.38 | 34.01 | 10584.86 | 10533.89 | Chart / Screener |
| CEMPRO | 858.45 | 862.70 | 4.25 | 0.5 | 52.75 | 822.15 | 818.31 | Chart / Screener |
| DREDGECORP | 932.90 | 910.45 | -22.45 | -2.41 | 13.65 | 701.68 | 699.73 | Chart / Screener |
| GMRP&UI | 118.55 | 122.88 | 4.33 | 3.65 | 29.03 | 117.97 | 117.88 | Chart / Screener |
| GROWWSC250 | 9.90 | 10.01 | 0.11 | 1.11 | 92.11 | 10.05 | 10.05 | Chart / Screener |
| IRIS | 321.25 | 335.30 | 14.05 | 4.37 | 64.49 | 319.25 | 317.69 | Chart / Screener |
| LATENTVIEW | 470.00 | 465.60 | -4.4 | -0.94 | 30.39 | 434.78 | 433.53 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 79.91 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 88.30 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 61.97 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 92.78 | 999.99 | 999.99 | Chart / Screener |
| MEDPLUS | 823.00 | 808.25 | -14.75 | -1.79 | 21.19 | 774.32 | 774.03 | Chart / Screener |
| MOREALTY | 99.49 | 95.90 | -3.59 | -3.61 | 90.53 | 93.47 | 93.22 | Chart / Screener |
| POLICYBZR | 1814.00 | 1823.10 | 9.0999999999999 | 0.5 | 56.14 | 1748.61 | 1741.53 | Chart / Screener |
| PRECOT | 484.70 | 471.85 | -12.85 | -2.65 | 45.82 | 447.12 | 444.84 | Chart / Screener |
| RBZJEWEL | 149.91 | 158.86 | 8.95 | 5.97 | 23.88 | 144.53 | 143.36 | Chart / Screener |
| REPCOHOME | 439.00 | 450.20 | 11.2 | 2.55 | 50.31 | 408.88 | 406.68 | Chart / Screener |
| SCHNEIDER | 867.00 | 889.95 | 22.95 | 2.65 | 31.37 | 848.29 | 846.61 | Chart / Screener |
| SHREEJISPG | 273.10 | 270.05 | -3.05 | -1.12 | 48.04 | 251.25 | 249.87 | Chart / Screener |
| SILLYMONKS | 23.71 | 23.71 | 0 | 0 | 81.92 | 18.63 | 18.13 | Chart / Screener |
| SUNDARMFIN | 4710.00 | 4775.40 | 65.4 | 1.39 | 46.32 | 4591.18 | 4589.00 | Chart / Screener |
| THANGAMAYL | 2709.10 | 3041.20 | 332.1 | 12.26 | 12.05 | 2190.29 | 2110.41 | Chart / Screener |
| UNIVCABLES | 727.35 | 728.75 | 1.4 | 0.19 | 70.23 | 714.19 | 713.15 | Chart / Screener |
| WANBURY | 264.00 | 266.20 | 2.2 | 0.83 | 57.41 | 252.20 | 251.07 | Chart / Screener |