Big Candlesticks
Stocks which closed 80% higher than opened as on 07, Nov 2025 : 44 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ARMANFIN | 1591.10 | 1654.90 | 63.8 | 4.01 | 62.18 | Chart / Screener |
| ARVEE | 158.00 | 162.75 | 4.75 | 3.01 | 29.41 | Chart / Screener |
| AUBANK | 876.05 | 908.70 | 32.65 | 3.73 | 50.34 | Chart / Screener |
| AXISBNKETF | 589.76 | 596.18 | 6.42 | 1.09 | 99.72 | Chart / Screener |
| BPCL | 360.00 | 367.15 | 7.15 | 1.99 | 60.99 | Chart / Screener |
| BSE | 2450.00 | 2678.30 | 228.3 | 9.32 | 31.62 | Chart / Screener |
| CARERATING | 1585.00 | 1618.70 | 33.7 | 2.13 | 71.10 | Chart / Screener |
| COROMANDEL | 2095.50 | 2146.40 | 50.9 | 2.43 | 56.30 | Chart / Screener |
| CPPLUS | 1400.00 | 1534.90 | 134.9 | 9.64 | 28.30 | Chart / Screener |
| CRAMC | 307.60 | 318.75 | 11.15 | 3.62 | 36.27 | Chart / Screener |
| DCBBANK | 158.76 | 173.66 | 14.9 | 9.39 | 32.73 | Chart / Screener |
| DENTA | 402.70 | 409.75 | 7.05 | 1.75 | 41.89 | Chart / Screener |
| DREAMFOLKS | 116.00 | 122.11 | 6.11 | 5.27 | 43.08 | Chart / Screener |
| GHCL | 610.00 | 618.40 | 8.4 | 1.38 | 71.49 | Chart / Screener |
| GMDCLTD | 561.60 | 600.30 | 38.7 | 6.89 | 27.80 | Chart / Screener |
| GRPLTD | 2007.40 | 2056.90 | 49.5 | 2.47 | 72.46 | Chart / Screener |
| HDFCLIFE | 731.05 | 749.25 | 18.2 | 2.49 | 55.57 | Chart / Screener |
| HMVL | 74.43 | 78.65 | 4.22 | 5.67 | 69.47 | Chart / Screener |
| ICICIBANK | 1320.40 | 1343.00 | 22.6 | 1.71 | 65.00 | Chart / Screener |
| IMFA | 1117.00 | 1197.00 | 80 | 7.16 | 33.61 | Chart / Screener |
| INSPIRISYS | 90.00 | 98.75 | 8.75 | 9.72 | 65.13 | Chart / Screener |
| IPL | 181.74 | 188.04 | 6.3 | 3.47 | 56.51 | Chart / Screener |
| LGHL | 239.20 | 259.75 | 20.55 | 8.59 | 39.66 | Chart / Screener |
| LTF | 272.00 | 303.60 | 31.6 | 11.62 | 32.86 | Chart / Screener |
| LUXIND | 1222.00 | 1243.00 | 21 | 1.72 | 53.06 | Chart / Screener |
| MID150BEES | 222.01 | 227.44 | 5.43 | 2.45 | 61.66 | Chart / Screener |
| MODTHREAD | 43.90 | 46.98 | 3.08 | 7.02 | 88.62 | Chart / Screener |
| NIITMTS | 315.20 | 328.30 | 13.1 | 4.16 | 81.60 | Chart / Screener |
| NPST | 1732.20 | 1770.00 | 37.8 | 2.18 | 56.51 | Chart / Screener |
| OMINFRAL | 108.21 | 114.48 | 6.27 | 5.79 | 39.63 | Chart / Screener |
| PNGJL | 632.40 | 652.25 | 19.85 | 3.14 | 52.24 | Chart / Screener |
| POWERINDIA | 20020.00 | 20863.00 | 843 | 4.21 | 24.77 | Chart / Screener |
| RADICO | 3175.00 | 3310.90 | 135.9 | 4.28 | 56.13 | Chart / Screener |
| RAMAPHO | 187.00 | 207.16 | 20.16 | 10.78 | 16.26 | Chart / Screener |
| SBCL | 467.10 | 498.45 | 31.35 | 6.71 | 63.92 | Chart / Screener |
| SIGNPOST | 222.57 | 242.39 | 19.82 | 8.91 | 57.51 | Chart / Screener |
| SOLEX | 1601.20 | 1689.50 | 88.3 | 5.51 | 63.67 | Chart / Screener |
| SRM | 560.15 | 573.70 | 13.55 | 2.42 | 50.06 | Chart / Screener |
| TEMBO | 630.00 | 695.80 | 65.8 | 10.44 | 58.59 | Chart / Screener |
| THANGAMAYL | 3019.10 | 3389.30 | 370.2 | 12.26 | 19.02 | Chart / Screener |
| THELEELA | 415.05 | 436.60 | 21.55 | 5.19 | 56.05 | Chart / Screener |
| UNIDT | 193.25 | 200.26 | 7.01 | 3.63 | 71.46 | Chart / Screener |
| VENUSREM | 436.65 | 446.30 | 9.65 | 2.21 | 59.85 | Chart / Screener |
| ZUARI | 244.05 | 251.15 | 7.1 | 2.91 | 54.93 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 35500.00 | 35580.00 | 80 | 0.23 | 39.22 | 31300.76 | 31051.44 | Chart / Screener |
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 62.79 | 1000.01 | 1000.01 | Chart / Screener |
| DEEPINDS | 493.00 | 512.50 | 19.5 | 3.96 | 28.08 | 490.10 | 489.38 | Chart / Screener |
| FIVESTAR | 620.00 | 646.10 | 26.1 | 4.21 | 21.79 | 587.26 | 585.44 | Chart / Screener |
| HAPPYFORGE | 983.00 | 1013.70 | 30.7 | 3.12 | 59.12 | 990.37 | 990.37 | Chart / Screener |
| HPIL | 139.80 | 137.31 | -2.49 | -1.78 | 57.56 | 136.29 | 136.25 | Chart / Screener |
| HUBTOWN | 314.80 | 322.35 | 7.55 | 2.4 | 66.27 | 309.08 | 307.96 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 42.87 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 89.79 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 91.36 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 99.52 | 999.99 | 999.99 | Chart / Screener |
| ONELIFECAP | 18.59 | 16.82 | -1.77 | -9.52 | 72.40 | 14.02 | 13.82 | Chart / Screener |
| SBC | 25.23 | 24.61 | -0.62 | -2.46 | 54.98 | 23.55 | 23.52 | Chart / Screener |
| SHANTIGOLD | 234.50 | 232.82 | -1.68 | -0.72 | 32.61 | 222.68 | 221.78 | Chart / Screener |
| SOBHA | 1654.40 | 1701.20 | 46.8 | 2.83 | 44.00 | 1579.59 | 1573.81 | Chart / Screener |
| STUDDS | 565.00 | 560.30 | -4.7 | -0.83 | 42.05 | 560.30 | 560.30 | Chart / Screener |