Big Candlesticks
Stocks which closed 80% higher than opened as on 06, Nov 2025 : 15 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ASTRAL | 1482.50 | 1566.10 | 83.6 | 5.64 | 36.14 | Chart / Screener |
| BAJAJHLDNG | 12139.00 | 13139.00 | 1000 | 8.24 | 27.77 | Chart / Screener |
| DOMS | 2490.10 | 2548.20 | 58.1 | 2.33 | 85.30 | Chart / Screener |
| GRMOVER | 425.95 | 443.00 | 17.05 | 4 | 31.59 | Chart / Screener |
| HDFCAMC | 5242.50 | 5388.50 | 146 | 2.78 | 62.57 | Chart / Screener |
| HITECHCORP | 189.20 | 195.93 | 6.73 | 3.56 | 71.67 | Chart / Screener |
| IXIGO | 262.10 | 276.25 | 14.15 | 5.4 | 48.30 | Chart / Screener |
| JARO | 618.40 | 638.35 | 19.95 | 3.23 | 44.08 | Chart / Screener |
| KAPSTON | 285.00 | 292.55 | 7.55 | 2.65 | 73.06 | Chart / Screener |
| LICMFGOLD | 10802.25 | 10916.20 | 113.95 | 1.05 | 90.55 | Chart / Screener |
| NIITMTS | 300.05 | 319.45 | 19.4 | 6.47 | 45.97 | Chart / Screener |
| REDINGTON | 265.15 | 289.95 | 24.8 | 9.35 | 9.42 | Chart / Screener |
| SEMAC | 381.15 | 403.25 | 22.1 | 5.8 | 78.79 | Chart / Screener |
| SOLARA | 502.30 | 562.70 | 60.4 | 12.02 | 49.11 | Chart / Screener |
| SRGHFL | 283.20 | 290.85 | 7.65 | 2.7 | 90.89 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 50.38 | 1000.01 | 1000.01 | Chart / Screener |
| AURIGROW | 0.53 | 0.53 | 0 | 0 | 60.30 | 0.58 | 0.58 | Chart / Screener |
| DREDGECORP | 898.45 | 873.90 | -24.55 | -2.73 | 23.36 | 718.09 | 705.43 | Chart / Screener |
| GMMPFAUDLR | 1292.30 | 1281.50 | -10.8 | -0.84 | 56.09 | 1196.26 | 1192.76 | Chart / Screener |
| HCLTECH | 1529.10 | 1526.40 | -2.6999999999998 | -0.18 | 63.95 | 1511.65 | 1511.38 | Chart / Screener |
| HUBTOWN | 315.00 | 315.70 | 0.69999999999999 | 0.22 | 63.89 | 307.68 | 307.47 | Chart / Screener |
| KPIL | 1325.20 | 1304.40 | -20.8 | -1.57 | 47.80 | 1269.22 | 1267.49 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 66.75 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 86.17 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 999.99 | 0 | 0 | 68.44 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.00 | 0 | 0 | 79.17 | 999.99 | 999.99 | Chart / Screener |
| MEDPLUS | 814.75 | 785.10 | -29.65 | -3.64 | 44.51 | 775.35 | 774.39 | Chart / Screener |
| ONELIFECAP | 17.69 | 17.71 | 0.02 | 0.11 | 90.44 | 13.72 | 13.72 | Chart / Screener |
| ORKLAINDIA | 750.10 | 713.65 | -36.45 | -4.86 | 56.17 | 713.65 | 713.65 | Chart / Screener |
| RAJRATAN | 449.70 | 452.35 | 2.65 | 0.59 | 28.50 | 390.42 | 386.75 | Chart / Screener |
| RPEL | 902.65 | 903.90 | 1.25 | 0.14 | 34.28 | 759.16 | 753.18 | Chart / Screener |
| RRKABEL | 1425.80 | 1398.40 | -27.4 | -1.92 | 36.30 | 1337.04 | 1335.47 | Chart / Screener |
| SHANTIGOLD | 248.80 | 234.67 | -14.13 | -5.68 | 33.69 | 221.61 | 221.41 | Chart / Screener |
| SUNDARMFIN | 4770.00 | 4858.40 | 88.4 | 1.85 | 62.50 | 4616.65 | 4597.81 | Chart / Screener |
| VAIBHAVGBL | 273.15 | 265.95 | -7.2 | -2.64 | 47.26 | 248.20 | 247.46 | Chart / Screener |