Big Candlesticks
Stocks which closed 80% higher than opened as on 10, Nov 2025 : 48 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ASAHIINDIA | 925.00 | 946.10 | 21.1 | 2.28 | 43.71 | Chart / Screener |
| AYMSYNTEX | 163.55 | 173.09 | 9.54 | 5.83 | 74.54 | Chart / Screener |
| BALRAMCHIN | 441.95 | 461.20 | 19.25 | 4.36 | 18.18 | Chart / Screener |
| BASF | 4416.00 | 4501.20 | 85.2 | 1.93 | 56.10 | Chart / Screener |
| BDL | 1450.00 | 1514.40 | 64.4 | 4.44 | 22.28 | Chart / Screener |
| CCL | 1014.90 | 1068.45 | 53.55 | 5.28 | 19.12 | Chart / Screener |
| COALINDIA | 376.10 | 381.35 | 5.25 | 1.4 | 56.12 | Chart / Screener |
| CYIENT | 1112.70 | 1143.20 | 30.5 | 2.74 | 29.92 | Chart / Screener |
| FSL | 340.50 | 350.85 | 10.35 | 3.04 | 36.79 | Chart / Screener |
| GALLANTT | 549.80 | 656.30 | 106.5 | 19.37 | 9.60 | Chart / Screener |
| GANESHHOU | 798.50 | 829.85 | 31.35 | 3.93 | 55.38 | Chart / Screener |
| GOLDSHARE | 98.95 | 103.05 | 4.1 | 4.14 | 74.93 | Chart / Screener |
| HAL | 4651.10 | 4789.80 | 138.7 | 2.98 | 38.28 | Chart / Screener |
| HDBFS | 711.95 | 731.80 | 19.85 | 2.79 | 64.73 | Chart / Screener |
| HNGSNGBEES | 523.55 | 528.86 | 5.3100000000001 | 1.01 | 84.16 | Chart / Screener |
| HOMEFIRST | 1131.00 | 1175.80 | 44.8 | 3.96 | 51.13 | Chart / Screener |
| INDIANHUME | 353.30 | 373.60 | 20.3 | 5.75 | 66.92 | Chart / Screener |
| INDIGOPNTS | 1010.00 | 1155.35 | 145.35 | 14.39 | 9.24 | Chart / Screener |
| INDIQUBE | 202.84 | 218.80 | 15.96 | 7.87 | 41.59 | Chart / Screener |
| JBCHEPHARM | 1713.90 | 1813.30 | 99.4 | 5.8 | 48.35 | Chart / Screener |
| JUBLPHARMA | 1116.00 | 1138.40 | 22.4 | 2.01 | 54.64 | Chart / Screener |
| KEI | 3936.90 | 4032.40 | 95.5 | 2.43 | 57.29 | Chart / Screener |
| LAXMIDENTL | 316.00 | 341.55 | 25.55 | 8.09 | 29.39 | Chart / Screener |
| LICMFGOLD | 10949.05 | 11070.20 | 121.15 | 1.11 | 81.44 | Chart / Screener |
| LOVABLE | 91.50 | 95.70 | 4.2 | 4.59 | 69.59 | Chart / Screener |
| MACPOWER | 761.00 | 793.75 | 32.75 | 4.3 | 52.59 | Chart / Screener |
| MANAKSTEEL | 57.26 | 61.28 | 4.02 | 7.02 | 85.80 | Chart / Screener |
| MUTHOOTMF | 163.50 | 166.97 | 3.47 | 2.12 | 58.92 | Chart / Screener |
| NAM-INDIA | 852.00 | 891.00 | 39 | 4.58 | 50.02 | Chart / Screener |
| NATIONALUM | 241.15 | 257.36 | 16.21 | 6.72 | 23.49 | Chart / Screener |
| NITINSPIN | 305.60 | 324.65 | 19.05 | 6.23 | 55.75 | Chart / Screener |
| OMAXAUTO | 87.03 | 99.73 | 12.7 | 14.59 | 49.36 | Chart / Screener |
| PATELRMART | 216.80 | 227.56 | 10.76 | 4.96 | 43.49 | Chart / Screener |
| QGOLDHALF | 97.25 | 101.60 | 4.35 | 4.47 | 51.46 | Chart / Screener |
| RKSWAMY | 121.51 | 129.48 | 7.97 | 6.56 | 71.30 | Chart / Screener |
| SAURASHCEM | 95.00 | 98.64 | 3.64 | 3.83 | 57.13 | Chart / Screener |
| SBIETFIT | 380.21 | 391.94 | 11.73 | 3.09 | 80.39 | Chart / Screener |
| SCHAND | 173.18 | 180.14 | 6.96 | 4.02 | 59.81 | Chart / Screener |
| SCODATUBES | 166.48 | 174.44 | 7.96 | 4.78 | 48.82 | Chart / Screener |
| SHRIPISTON | 2590.00 | 2666.40 | 76.4 | 2.95 | 55.92 | Chart / Screener |
| SILVER1 | 140.59 | 146.87 | 6.28 | 4.47 | 72.13 | Chart / Screener |
| SVLL | 751.00 | 782.65 | 31.65 | 4.21 | 87.31 | Chart / Screener |
| TEMBO | 704.50 | 764.90 | 60.4 | 8.57 | 50.24 | Chart / Screener |
| TRITURBINE | 517.30 | 529.05 | 11.75 | 2.27 | 38.88 | Chart / Screener |
| TRUALT | 427.30 | 479.00 | 51.7 | 12.1 | 19.64 | Chart / Screener |
| UNOMINDA | 1229.70 | 1319.30 | 89.6 | 7.29 | 37.27 | Chart / Screener |
| UTISENSETF | 908.10 | 922.94 | 14.84 | 1.63 | 99.74 | Chart / Screener |
| VOLTAMP | 7197.00 | 7953.00 | 756 | 10.5 | 36.05 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.01 | 0.019999999999982 | 0 | 47.47 | 1000.01 | 1000.01 | Chart / Screener |
| BHARATWIRE | 197.99 | 194.08 | -3.91 | -1.97 | 35.51 | 192.10 | 191.99 | Chart / Screener |
| BSE | 2690.00 | 2625.30 | -64.7 | -2.41 | 27.25 | 2470.79 | 2461.19 | Chart / Screener |
| CHOICEGOLD | 120.60 | 122.02 | 1.42 | 1.18 | 60.98 | 122.02 | 122.02 | Chart / Screener |
| GESHIP | 1084.90 | 1089.60 | 4.6999999999998 | 0.43 | 47.59 | 1057.93 | 1057.28 | Chart / Screener |
| HAPPYFORGE | 1014.10 | 1027.30 | 13.2 | 1.3 | 47.84 | 993.89 | 991.58 | Chart / Screener |
| HCLTECH | 1518.00 | 1540.50 | 22.5 | 1.48 | 52.80 | 1514.46 | 1512.36 | Chart / Screener |
| LENSKART | 395.00 | 403.10 | 8.1 | 2.05 | 50.91 | 403.10 | 403.10 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 43.31 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 79.48 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 83.56 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 98.65 | 999.99 | 999.99 | Chart / Screener |
| MEDICAMEQ | 400.00 | 400.25 | 0.25 | 0.06 | 64.65 | 361.56 | 360.08 | Chart / Screener |
| SBC | 25.54 | 25.37 | -0.17 | -0.67 | 43.20 | 23.72 | 23.58 | Chart / Screener |
| SMLMAH | 3173.00 | 3081.30 | -91.7 | -2.89 | 51.34 | 3081.30 | 3081.30 | Chart / Screener |