Big Candlesticks
Stocks which closed 80% higher than opened as on 11, Nov 2025 : 30 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ALBERTDAVD | 850.60 | 870.30 | 19.7 | 2.32 | 80.46 | Chart / Screener |
| AMANTA | 120.16 | 123.22 | 3.06 | 2.55 | 68.01 | Chart / Screener |
| APOLLO | 264.30 | 276.45 | 12.15 | 4.6 | 37.49 | Chart / Screener |
| ASAHIINDIA | 941.40 | 967.85 | 26.45 | 2.81 | 36.05 | Chart / Screener |
| AVANTIFEED | 701.05 | 733.80 | 32.75 | 4.67 | 29.70 | Chart / Screener |
| AXISTECETF | 389.00 | 393.00 | 4 | 1.03 | 86.04 | Chart / Screener |
| BEL | 417.15 | 427.30 | 10.15 | 2.43 | 45.01 | Chart / Screener |
| DMART | 4025.00 | 4072.20 | 47.2 | 1.17 | 58.54 | Chart / Screener |
| ELDEHSG | 847.05 | 887.65 | 40.6 | 4.79 | 50.30 | Chart / Screener |
| GRSE | 2692.00 | 2785.90 | 93.9 | 3.49 | 26.43 | Chart / Screener |
| HFCL | 74.44 | 78.30 | 3.86 | 5.19 | 59.51 | Chart / Screener |
| IFBAGRO | 1429.90 | 1514.20 | 84.3 | 5.9 | 22.08 | Chart / Screener |
| LENSKART | 401.00 | 415.35 | 14.35 | 3.58 | 34.29 | Chart / Screener |
| MAZDOCK | 2710.00 | 2752.50 | 42.5 | 1.57 | 27.05 | Chart / Screener |
| MODISONLTD | 138.10 | 143.32 | 5.22 | 3.78 | 45.33 | Chart / Screener |
| MTARTECH | 2432.00 | 2591.70 | 159.7 | 6.57 | 18.06 | Chart / Screener |
| NIFTYBEES | 287.01 | 290.82 | 3.81 | 1.33 | 52.95 | Chart / Screener |
| NITINSPIN | 327.00 | 340.00 | 13 | 3.98 | 57.67 | Chart / Screener |
| NPBET | 282.29 | 289.97 | 7.68 | 2.72 | 82.23 | Chart / Screener |
| PERSISTENT | 5899.50 | 6031.00 | 131.5 | 2.23 | 46.36 | Chart / Screener |
| POLYMED | 1862.30 | 2063.40 | 201.1 | 10.8 | 7.58 | Chart / Screener |
| PREMEXPLN | 554.10 | 587.30 | 33.2 | 5.99 | 25.05 | Chart / Screener |
| SBIETFIT | 386.01 | 395.40 | 9.39 | 2.43 | 83.02 | Chart / Screener |
| SEMAC | 350.20 | 373.05 | 22.85 | 6.52 | 73.14 | Chart / Screener |
| SGIL | 532.00 | 547.95 | 15.95 | 3 | 82.00 | Chart / Screener |
| STEELCAS | 206.20 | 222.80 | 16.6 | 8.05 | 58.94 | Chart / Screener |
| SULA | 242.00 | 249.25 | 7.25 | 3 | 35.47 | Chart / Screener |
| SUNDROP | 760.10 | 787.15 | 27.05 | 3.56 | 52.95 | Chart / Screener |
| URBANCO | 133.95 | 146.11 | 12.16 | 9.08 | 21.55 | Chart / Screener |
| WABAG | 1365.00 | 1410.80 | 45.8 | 3.36 | 49.92 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 96.09 | 1000.01 | 1000.01 | Chart / Screener |
| APEX | 248.99 | 272.95 | 23.96 | 9.62 | 17.59 | 239.84 | 236.81 | Chart / Screener |
| AUTOIETF | 27.70 | 27.87 | 0.17 | 0.61 | 64.50 | 27.62 | 27.59 | Chart / Screener |
| CHOICEGOLD | 122.00 | 123.77 | 1.77 | 1.45 | 91.73 | 122.19 | 122.08 | Chart / Screener |
| CREATIVE | 687.85 | 693.35 | 5.5 | 0.8 | 60.02 | 671.18 | 670.51 | Chart / Screener |
| FLAIR | 320.60 | 325.15 | 4.55 | 1.42 | 46.53 | 313.67 | 313.14 | Chart / Screener |
| GALLANTT | 650.00 | 670.40 | 20.4 | 3.14 | 14.36 | 589.86 | 588.02 | Chart / Screener |
| GESHIP | 1094.00 | 1108.80 | 14.8 | 1.35 | 64.59 | 1062.78 | 1058.96 | Chart / Screener |
| HDFCQUAL | 58.78 | 59.21 | 0.43 | 0.73 | 70.96 | 59.01 | 58.99 | Chart / Screener |
| HPIL | 135.59 | 138.77 | 3.18 | 2.35 | 53.89 | 136.58 | 136.35 | Chart / Screener |
| IVALUE | 296.05 | 296.80 | 0.75 | 0.25 | 57.74 | 282.95 | 282.18 | Chart / Screener |
| LENSKART | 401.00 | 415.35 | 14.35 | 3.58 | 34.29 | 404.27 | 403.50 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 68.33 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 80.17 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 58.42 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.01 | 0.019999999999982 | 0 | 81.49 | 999.99 | 999.99 | Chart / Screener |
| SBIETFQLTY | 227.80 | 229.24 | 1.44 | 0.63 | 87.18 | 227.26 | 227.22 | Chart / Screener |
| TBOTEK | 1594.00 | 1590.60 | -3.4000000000001 | -0.21 | 48.28 | 1567.14 | 1566.19 | Chart / Screener |
| VTL | 439.00 | 446.80 | 7.8 | 1.78 | 52.99 | 430.33 | 429.41 | Chart / Screener |