Big Candlesticks
Stocks which closed 80% higher than opened as on 14, Nov 2025 : 50 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ACCELYA | 1330.00 | 1344.00 | 14 | 1.05 | 58.80 | Chart / Screener |
| ACUTAAS | 1661.60 | 1711.10 | 49.5 | 2.98 | 47.66 | Chart / Screener |
| AKSHARCHEM | 250.00 | 263.40 | 13.4 | 5.36 | 50.40 | Chart / Screener |
| ALLTIME | 274.50 | 295.75 | 21.25 | 7.74 | 39.17 | Chart / Screener |
| AMBER | 7110.00 | 7376.00 | 266 | 3.74 | 27.27 | Chart / Screener |
| ARKADE | 162.75 | 167.41 | 4.66 | 2.86 | 27.34 | Chart / Screener |
| ARSSBL | 673.05 | 733.40 | 60.35 | 8.97 | 19.49 | Chart / Screener |
| ASIANPAINT | 2865.10 | 2906.40 | 41.3 | 1.44 | 64.74 | Chart / Screener |
| BAJAJHLDNG | 12041.00 | 12570.00 | 529 | 4.39 | 24.04 | Chart / Screener |
| BANKBARODA | 281.30 | 286.75 | 5.45 | 1.94 | 51.25 | Chart / Screener |
| BEL | 418.80 | 426.85 | 8.05 | 1.92 | 51.21 | Chart / Screener |
| BHAGYANGR | 140.00 | 153.67 | 13.67 | 9.76 | 43.76 | Chart / Screener |
| BSE | 2741.00 | 2827.60 | 86.6 | 3.16 | 32.66 | Chart / Screener |
| CONCORDBIO | 1390.00 | 1499.20 | 109.2 | 7.86 | 42.79 | Chart / Screener |
| CSBBANK | 420.25 | 427.45 | 7.2 | 1.71 | 52.34 | Chart / Screener |
| CUPID | 290.00 | 312.84 | 22.84 | 7.88 | 24.73 | Chart / Screener |
| DOMS | 2514.60 | 2621.70 | 107.1 | 4.26 | 49.44 | Chart / Screener |
| DPWIRES | 224.10 | 229.26 | 5.16 | 2.3 | 59.75 | Chart / Screener |
| DYNAMATECH | 9179.00 | 9715.00 | 536 | 5.84 | 35.06 | Chart / Screener |
| ETERNAL | 295.00 | 303.75 | 8.75 | 2.97 | 62.38 | Chart / Screener |
| FORCEMOT | 17102.00 | 17650.00 | 548 | 3.2 | 25.92 | Chart / Screener |
| GEOJITFSL | 71.55 | 75.58 | 4.03 | 5.63 | 40.32 | Chart / Screener |
| GRSE | 2743.00 | 2897.10 | 154.1 | 5.62 | 29.16 | Chart / Screener |
| HDFCBANK | 976.05 | 989.60 | 13.55 | 1.39 | 73.26 | Chart / Screener |
| IMFA | 1312.40 | 1370.70 | 58.3 | 4.44 | 35.42 | Chart / Screener |
| JARO | 612.00 | 627.10 | 15.1 | 2.47 | 73.04 | Chart / Screener |
| KRN | 792.05 | 826.00 | 33.95 | 4.29 | 39.23 | Chart / Screener |
| MANORAMA | 1285.10 | 1329.20 | 44.1 | 3.43 | 53.16 | Chart / Screener |
| MGL | 1227.10 | 1253.30 | 26.2 | 2.14 | 56.62 | Chart / Screener |
| PGEL | 540.00 | 578.10 | 38.1 | 7.06 | 20.02 | Chart / Screener |
| POWERMECH | 2295.00 | 2416.70 | 121.7 | 5.3 | 42.30 | Chart / Screener |
| PREMEXPLN | 563.40 | 598.70 | 35.3 | 6.27 | 26.18 | Chart / Screener |
| PSUBANK | 830.61 | 838.88 | 8.27 | 1 | 66.08 | Chart / Screener |
| PVSL | 145.50 | 148.71 | 3.21 | 2.21 | 70.69 | Chart / Screener |
| RADICO | 3186.00 | 3259.90 | 73.9 | 2.32 | 59.02 | Chart / Screener |
| RELIANCE | 1505.50 | 1518.90 | 13.4 | 0.89 | 70.63 | Chart / Screener |
| SAGILITY | 48.00 | 53.28 | 5.28 | 11 | 74.61 | Chart / Screener |
| SBIN | 952.95 | 967.85 | 14.9 | 1.56 | 64.36 | Chart / Screener |
| SCHAND | 163.60 | 170.17 | 6.57 | 4.02 | 71.75 | Chart / Screener |
| SESHAPAPER | 246.20 | 256.75 | 10.55 | 4.29 | 71.63 | Chart / Screener |
| SGMART | 347.00 | 359.90 | 12.9 | 3.72 | 66.85 | Chart / Screener |
| SKIPPER | 475.00 | 500.30 | 25.3 | 5.33 | 38.89 | Chart / Screener |
| SURAKSHA | 305.45 | 310.10 | 4.65 | 1.52 | 53.84 | Chart / Screener |
| SWIGGY | 380.00 | 393.10 | 13.1 | 3.45 | 53.36 | Chart / Screener |
| TARIL | 289.00 | 318.20 | 29.2 | 10.1 | 42.16 | Chart / Screener |
| TEMBO | 731.50 | 781.40 | 49.9 | 6.82 | 62.85 | Chart / Screener |
| THOMASCOOK | 149.25 | 154.55 | 5.3 | 3.55 | 48.55 | Chart / Screener |
| VIDHIING | 338.50 | 374.60 | 36.1 | 10.66 | 42.76 | Chart / Screener |
| WEL | 147.80 | 162.40 | 14.6 | 9.88 | 29.07 | Chart / Screener |
| ZAGGLE | 381.00 | 392.35 | 11.35 | 2.98 | 50.74 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| AAVAS | 1736.90 | 1712.20 | -24.7 | -1.42 | 46.16 | 1656.87 | 1654.87 | Chart / Screener |
| ABSLLIQUID | 1000.01 | 1000.01 | 0 | 0 | 91.03 | 1000.01 | 1000.01 | Chart / Screener |
| ABSLPSE | 10.39 | 10.26 | -0.13 | -1.25 | 74.54 | 10.21 | 10.20 | Chart / Screener |
| ASIANPAINT | 2865.10 | 2906.40 | 41.3 | 1.44 | 64.74 | 2612.73 | 2588.83 | Chart / Screener |
| BERGEPAINT | 564.50 | 579.55 | 15.05 | 2.67 | 50.02 | 548.07 | 545.18 | Chart / Screener |
| BLSE | 204.10 | 210.80 | 6.7 | 3.28 | 24.40 | 192.72 | 192.05 | Chart / Screener |
| ENERGY | 37.37 | 36.19 | -1.18 | -3.16 | 78.80 | 36.23 | 36.23 | Chart / Screener |
| FEDFINA | 137.42 | 145.35 | 7.93 | 5.77 | 47.11 | 142.84 | 142.65 | Chart / Screener |
| GCSL | 350.51 | 371.67 | 21.16 | 6.04 | 20.70 | 276.64 | 272.81 | Chart / Screener |
| GROWW | 142.70 | 148.53 | 5.83 | 4.09 | 17.90 | 133.52 | 132.10 | Chart / Screener |
| KRBL | 397.70 | 429.35 | 31.65 | 7.96 | 13.90 | 383.40 | 380.01 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 72.72 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.00 | 1000.00 | 1 | 0.1 | 76.55 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 62.94 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 90.44 | 999.99 | 999.99 | Chart / Screener |
| LUPIN | 2053.90 | 2055.30 | 1.4000000000001 | 0.07 | 50.52 | 1984.15 | 1979.64 | Chart / Screener |
| MHLXMIRU | 220.00 | 230.35 | 10.35 | 4.7 | 34.40 | 212.36 | 211.37 | Chart / Screener |
| MODIS | 389.00 | 394.45 | 5.45 | 1.4 | 61.48 | 394.45 | 394.45 | Chart / Screener |
| NV20BEES | 151.62 | 152.05 | 0.43000000000001 | 0.28 | 60.05 | 151.08 | 150.98 | Chart / Screener |
| PDSL | 397.90 | 389.20 | -8.7 | -2.19 | 35.04 | 361.48 | 361.28 | Chart / Screener |
| PINELABS | 242.00 | 250.89 | 8.89 | 3.67 | 27.81 | 250.89 | 250.89 | Chart / Screener |
| RUBICON | 675.95 | 713.80 | 37.85 | 5.6 | 22.59 | 634.38 | 628.01 | Chart / Screener |
| SHIVATEX | 181.75 | 184.05 | 2.3 | 1.27 | 60.05 | 182.21 | 182.21 | Chart / Screener |
| SMALL250 | 17.16 | 17.09 | -0.07 | -0.41 | 98.07 | 17.08 | 17.08 | Chart / Screener |
| STARHEALTH | 502.00 | 522.45 | 20.45 | 4.07 | 28.39 | 490.95 | 487.84 | Chart / Screener |
| WELSPUNLIV | 137.98 | 138.33 | 0.35000000000002 | 0.25 | 44.26 | 130.69 | 130.26 | Chart / Screener |
| ZAGGLE | 381.00 | 392.35 | 11.35 | 2.98 | 50.74 | 368.91 | 367.51 | Chart / Screener |