Big Candlesticks
Stocks which closed 80% higher than opened as on 18, Nov 2025 : 14 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ANURAS | 1075.00 | 1106.80 | 31.8 | 2.96 | 36.48 | Chart / Screener |
| BBTC | 1845.80 | 2022.70 | 176.9 | 9.58 | 4.50 | Chart / Screener |
| BHARTIHEXA | 1776.10 | 1829.30 | 53.2 | 3 | 37.10 | Chart / Screener |
| CPEDU | 279.50 | 297.90 | 18.4 | 6.58 | 54.12 | Chart / Screener |
| ENERGYDEV | 22.45 | 26.61 | 4.16 | 18.53 | 34.16 | Chart / Screener |
| ESTER | 105.00 | 112.30 | 7.3 | 6.95 | 27.83 | Chart / Screener |
| GMRAIRPORT | 97.66 | 103.72 | 6.06 | 6.21 | 35.09 | Chart / Screener |
| IVZINNIFTY | 2932.25 | 2949.00 | 16.75 | 0.57 | 100.00 | Chart / Screener |
| MANOMAY | 211.25 | 224.76 | 13.51 | 6.4 | 73.12 | Chart / Screener |
| NAVNETEDUL | 152.49 | 157.61 | 5.12 | 3.36 | 58.23 | Chart / Screener |
| QNIFTY | 2772.48 | 2834.25 | 61.77 | 2.23 | 43.24 | Chart / Screener |
| SYSTMTXC | 147.50 | 154.06 | 6.56 | 4.45 | 16.17 | Chart / Screener |
| VIPIND | 386.10 | 390.90 | 4.8 | 1.24 | 58.56 | Chart / Screener |
| YUKEN | 885.20 | 918.45 | 33.25 | 3.76 | 72.96 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| AARVI | 141.00 | 137.36 | -3.64 | -2.58 | 43.14 | 125.03 | 124.39 | Chart / Screener |
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 98.65 | 1000.01 | 1000.01 | Chart / Screener |
| AETHER | 847.40 | 876.55 | 29.15 | 3.44 | 38.05 | 777.81 | 775.30 | Chart / Screener |
| BANG | 52.24 | 58.83 | 6.59 | 12.61 | 25.67 | 53.74 | 53.47 | Chart / Screener |
| CANTABIL | 255.10 | 256.50 | 1.4 | 0.55 | 86.68 | 253.23 | 252.91 | Chart / Screener |
| EMMVEE | 217.00 | 219.40 | 2.4 | 1.11 | 42.86 | 219.40 | 219.40 | Chart / Screener |
| ICIL | 311.00 | 318.00 | 7 | 2.25 | 43.66 | 290.42 | 288.58 | Chart / Screener |
| INDIGOPNTS | 1317.00 | 1326.00 | 9 | 0.68 | 35.67 | 1149.02 | 1139.94 | Chart / Screener |
| IPCALAB | 1450.00 | 1422.90 | -27.1 | -1.87 | 36.37 | 1347.59 | 1342.47 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 39.47 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 82.75 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 76.25 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 85.07 | 999.99 | 999.99 | Chart / Screener |
| MANINDS | 428.60 | 450.20 | 21.6 | 5.04 | 38.87 | 404.00 | 401.56 | Chart / Screener |
| MIDWESTLTD | 1289.90 | 1272.80 | -17.1 | -1.33 | 25.43 | 1151.42 | 1140.72 | Chart / Screener |
| NAVNETEDUL | 152.49 | 157.61 | 5.12 | 3.36 | 58.23 | 155.70 | 155.65 | Chart / Screener |
| ONEPOINT | 54.00 | 54.55 | 0.55 | 1.02 | 59.92 | 50.09 | 49.73 | Chart / Screener |
| PWL | 145.00 | 155.24 | 10.24 | 7.06 | 30.17 | 155.24 | 155.24 | Chart / Screener |
| SABTNL | 1030.15 | 1081.65 | 51.5 | 5 | 34.42 | 891.28 | 880.61 | Chart / Screener |
| SHIVATEX | 184.01 | 183.43 | -0.57999999999998 | -0.32 | 56.32 | 182.33 | 182.25 | Chart / Screener |
| ZUARI | 292.00 | 282.15 | -9.85 | -3.37 | 67.79 | 270.68 | 270.29 | Chart / Screener |