Big Candlesticks
Stocks which closed 80% higher than opened as on 17, Nov 2025 : 53 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABLBL | 132.55 | 138.55 | 6 | 4.53 | 62.88 | Chart / Screener |
| AIAENG | 3693.00 | 3760.40 | 67.4 | 1.83 | 55.22 | Chart / Screener |
| ALIVUS | 904.00 | 946.75 | 42.75 | 4.73 | 52.09 | Chart / Screener |
| ANGELONE | 2759.00 | 2847.40 | 88.4 | 3.2 | 35.57 | Chart / Screener |
| BAJAJCON | 269.50 | 282.05 | 12.55 | 4.66 | 48.32 | Chart / Screener |
| BANKETF | 594.55 | 598.07 | 3.5200000000001 | 0.59 | 98.63 | Chart / Screener |
| BASML | 26.00 | 29.03 | 3.03 | 11.65 | 61.51 | Chart / Screener |
| BECTORFOOD | 1237.20 | 1339.40 | 102.2 | 8.26 | 29.47 | Chart / Screener |
| CORDSCABLE | 170.06 | 182.27 | 12.21 | 7.18 | 74.36 | Chart / Screener |
| CUMMINSIND | 4289.90 | 4381.20 | 91.3 | 2.13 | 60.72 | Chart / Screener |
| DCBBANK | 175.01 | 186.15 | 11.14 | 6.37 | 37.44 | Chart / Screener |
| DCMSRIND | 160.50 | 164.91 | 4.41 | 2.75 | 63.17 | Chart / Screener |
| DDEVPLSTIK | 275.00 | 294.35 | 19.35 | 7.04 | 43.13 | Chart / Screener |
| DIGITIDE | 142.00 | 148.63 | 6.63 | 4.67 | 51.25 | Chart / Screener |
| ECLERX | 4400.60 | 4565.10 | 164.5 | 3.74 | 41.92 | Chart / Screener |
| EQUITASBNK | 60.65 | 64.72 | 4.07 | 6.71 | 40.07 | Chart / Screener |
| ESCORTS | 3552.00 | 3623.40 | 71.4 | 2.01 | 38.58 | Chart / Screener |
| EVEREADY | 331.30 | 348.50 | 17.2 | 5.19 | 22.05 | Chart / Screener |
| FUSION | 162.00 | 172.23 | 10.23 | 6.31 | 39.46 | Chart / Screener |
| GIPCL | 169.58 | 174.84 | 5.26 | 3.1 | 53.69 | Chart / Screener |
| GRWRHITECH | 3768.00 | 3947.30 | 179.3 | 4.76 | 42.19 | Chart / Screener |
| HARSHA | 390.00 | 400.45 | 10.45 | 2.68 | 65.88 | Chart / Screener |
| HDFCSML250 | 167.00 | 173.44 | 6.44 | 3.86 | 71.62 | Chart / Screener |
| HEALTHIETF | 147.91 | 153.07 | 5.16 | 3.49 | 50.94 | Chart / Screener |
| HEROMOTOCO | 5589.00 | 5798.50 | 209.5 | 3.75 | 40.80 | Chart / Screener |
| HEXT | 688.70 | 708.45 | 19.75 | 2.87 | 57.73 | Chart / Screener |
| HITECHCORP | 184.05 | 187.72 | 3.67 | 1.99 | 78.73 | Chart / Screener |
| INDIANB | 873.00 | 890.15 | 17.15 | 1.96 | 44.48 | Chart / Screener |
| IVZINNIFTY | 2908.13 | 2949.00 | 40.87 | 1.41 | 99.37 | Chart / Screener |
| JSWHL | 16955.00 | 17944.00 | 989 | 5.83 | 38.84 | Chart / Screener |
| JUBLINGREA | 683.00 | 718.25 | 35.25 | 5.16 | 28.64 | Chart / Screener |
| MIDWESTLTD | 1171.00 | 1273.60 | 102.6 | 8.76 | 30.28 | Chart / Screener |
| MRPL | 172.18 | 183.52 | 11.34 | 6.59 | 20.37 | Chart / Screener |
| NEOGEN | 1222.10 | 1329.30 | 107.2 | 8.77 | 16.21 | Chart / Screener |
| NIFTYIETF | 282.71 | 292.59 | 9.88 | 3.49 | 67.21 | Chart / Screener |
| ORCHPHARMA | 806.00 | 858.35 | 52.35 | 6.5 | 29.34 | Chart / Screener |
| ORIENTBELL | 278.20 | 290.70 | 12.5 | 4.49 | 53.53 | Chart / Screener |
| PAYTM | 1306.10 | 1332.90 | 26.8 | 2.05 | 51.38 | Chart / Screener |
| PRICOLLTD | 589.80 | 617.95 | 28.15 | 4.77 | 36.36 | Chart / Screener |
| PTCIL | 16950.00 | 17324.00 | 374 | 2.21 | 43.54 | Chart / Screener |
| QNIFTY | 2833.99 | 2843.57 | 9.5800000000004 | 0.34 | 75.74 | Chart / Screener |
| SAMHI | 181.50 | 186.21 | 4.71 | 2.6 | 56.70 | Chart / Screener |
| SBIETFQLTY | 226.66 | 231.56 | 4.9 | 2.16 | 90.28 | Chart / Screener |
| SIEMENS | 3093.40 | 3232.60 | 139.2 | 4.5 | 39.72 | Chart / Screener |
| SOBHA | 1579.30 | 1618.50 | 39.2 | 2.48 | 39.65 | Chart / Screener |
| SVLL | 772.40 | 784.40 | 12 | 1.55 | 97.51 | Chart / Screener |
| TATAPOWER | 388.50 | 392.75 | 4.25 | 1.09 | 69.49 | Chart / Screener |
| TATVA | 1489.40 | 1588.70 | 99.3 | 6.67 | 24.23 | Chart / Screener |
| TEXRAIL | 131.20 | 135.35 | 4.15 | 3.16 | 42.43 | Chart / Screener |
| UPL | 758.60 | 773.20 | 14.6 | 1.92 | 62.87 | Chart / Screener |
| VLSFINANCE | 232.00 | 252.31 | 20.31 | 8.75 | 26.45 | Chart / Screener |
| VOLTAMP | 8156.00 | 8541.00 | 385 | 4.72 | 40.54 | Chart / Screener |
| YUKEN | 882.05 | 903.00 | 20.95 | 2.38 | 69.68 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 91.64 | 1000.01 | 1000.01 | Chart / Screener |
| AUROPHARMA | 1222.50 | 1236.90 | 14.4 | 1.18 | 50.78 | 1155.05 | 1151.83 | Chart / Screener |
| BLSE | 210.80 | 220.37 | 9.57 | 4.54 | 27.72 | 195.36 | 192.98 | Chart / Screener |
| CANTABIL | 259.40 | 255.40 | -4 | -1.54 | 53.15 | 252.89 | 252.79 | Chart / Screener |
| CENTUM | 2464.30 | 2553.70 | 89.4 | 3.63 | 70.07 | 2482.72 | 2478.90 | Chart / Screener |
| EMMBI | 114.60 | 115.46 | 0.86 | 0.75 | 66.46 | 106.83 | 106.61 | Chart / Screener |
| ENERGY | 36.43 | 36.48 | 0.049999999999997 | 0.14 | 86.88 | 36.25 | 36.24 | Chart / Screener |
| FEDFINA | 145.45 | 148.58 | 3.13 | 2.15 | 58.54 | 143.39 | 142.84 | Chart / Screener |
| FMGOETZE | 537.45 | 539.20 | 1.75 | 0.33 | 58.21 | 501.90 | 499.40 | Chart / Screener |
| GMRP&UI | 122.90 | 127.87 | 4.97 | 4.04 | 39.54 | 119.26 | 118.36 | Chart / Screener |
| GPPL | 175.10 | 175.62 | 0.52000000000001 | 0.3 | 51.07 | 169.78 | 169.41 | Chart / Screener |
| GROWWMC150 | 226.00 | 223.35 | -2.65 | -1.17 | 31.13 | 223.35 | 223.35 | Chart / Screener |
| ITBEES | 40.41 | 40.02 | -0.38999999999999 | -0.97 | 65.90 | 39.40 | 39.38 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 81.85 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.01 | 999.99 | -0.019999999999982 | -0 | 77.17 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 72.86 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.01 | 0.019999999999982 | 0 | 99.86 | 999.99 | 999.99 | Chart / Screener |
| MANAKSTEEL | 65.00 | 66.03 | 1.03 | 1.58 | 78.24 | 60.09 | 59.84 | Chart / Screener |
| MIDQ50ADD | 250.98 | 252.84 | 1.86 | 0.74 | 78.21 | 250.19 | 250.08 | Chart / Screener |
| MIDWESTLTD | 1171.00 | 1273.60 | 102.6 | 8.76 | 30.28 | 1138.63 | 1136.25 | Chart / Screener |
| MODIS | 399.80 | 395.65 | -4.15 | -1.04 | 46.47 | 394.56 | 394.49 | Chart / Screener |
| ONEPOINT | 51.35 | 53.86 | 2.51 | 4.89 | 51.35 | 49.62 | 49.57 | Chart / Screener |
| PDSL | 391.45 | 401.85 | 10.4 | 2.66 | 45.17 | 365.33 | 362.61 | Chart / Screener |
| RAMANEWS | 30.00 | 29.90 | -0.1 | -0.33 | 63.50 | 29.50 | 29.46 | Chart / Screener |
| ROML | 50.70 | 56.55 | 5.85 | 11.54 | 38.39 | 51.81 | 51.31 | Chart / Screener |
| SHIVATEX | 186.25 | 182.18 | -4.07 | -2.19 | 78.96 | 182.21 | 182.21 | Chart / Screener |
| SMALL250 | 17.15 | 17.21 | 0.060000000000002 | 0.35 | 99.67 | 17.09 | 17.08 | Chart / Screener |