Big Candlesticks
Stocks which closed 80% higher than opened as on 19, Nov 2025 : 39 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AVL | 522.00 | 537.15 | 15.15 | 2.9 | 63.37 | Chart / Screener |
| AXISTECETF | 394.13 | 403.17 | 9.04 | 2.29 | 83.42 | Chart / Screener |
| BANKBARODA | 287.85 | 293.30 | 5.45 | 1.89 | 53.44 | Chart / Screener |
| BHARATFORG | 1398.90 | 1446.20 | 47.3 | 3.38 | 33.55 | Chart / Screener |
| CAPLIPOINT | 1900.00 | 1931.30 | 31.3 | 1.65 | 32.16 | Chart / Screener |
| CHEMBONDCH | 145.35 | 157.45 | 12.1 | 8.32 | 77.70 | Chart / Screener |
| COFORGE | 1783.40 | 1858.20 | 74.8 | 4.19 | 45.71 | Chart / Screener |
| ENDURANCE | 2625.10 | 2736.70 | 111.6 | 4.25 | 21.16 | Chart / Screener |
| ESTER | 112.00 | 119.28 | 7.28 | 6.5 | 32.74 | Chart / Screener |
| GALLANTT | 599.90 | 631.20 | 31.3 | 5.22 | 21.00 | Chart / Screener |
| GENCON | 37.91 | 43.25 | 5.34 | 14.09 | 32.62 | Chart / Screener |
| GREENPLY | 288.30 | 292.85 | 4.55 | 1.58 | 50.17 | Chart / Screener |
| GRMOVER | 473.75 | 494.35 | 20.6 | 4.35 | 20.33 | Chart / Screener |
| HCG | 733.00 | 747.45 | 14.45 | 1.97 | 50.89 | Chart / Screener |
| HCLTECH | 1595.30 | 1662.60 | 67.3 | 4.22 | 53.92 | Chart / Screener |
| INFY | 1490.50 | 1541.10 | 50.6 | 3.39 | 49.33 | Chart / Screener |
| IVZINGOLD | 10600.00 | 10793.90 | 193.9 | 1.83 | 93.92 | Chart / Screener |
| JKCEMENT | 5520.00 | 5707.00 | 187 | 3.39 | 60.64 | Chart / Screener |
| KICL | 5000.00 | 5148.00 | 148 | 2.96 | 69.61 | Chart / Screener |
| KRISHIVAL | 414.60 | 455.95 | 41.35 | 9.97 | 35.65 | Chart / Screener |
| KRN | 829.00 | 866.35 | 37.35 | 4.51 | 24.71 | Chart / Screener |
| LINDEINDIA | 5707.00 | 6076.50 | 369.5 | 6.47 | 20.72 | Chart / Screener |
| LTTS | 4085.00 | 4440.00 | 355 | 8.69 | 20.02 | Chart / Screener |
| MANOMAY | 221.40 | 233.16 | 11.76 | 5.31 | 27.78 | Chart / Screener |
| NAM-INDIA | 858.00 | 883.10 | 25.1 | 2.93 | 59.20 | Chart / Screener |
| NAUKRI | 1324.90 | 1362.20 | 37.3 | 2.82 | 56.98 | Chart / Screener |
| NIFITETF | 374.17 | 384.26 | 10.09 | 2.7 | 99.16 | Chart / Screener |
| OIL | 431.70 | 436.85 | 5.15 | 1.19 | 45.17 | Chart / Screener |
| PERSISTENT | 6080.00 | 6316.00 | 236 | 3.88 | 33.74 | Chart / Screener |
| QNIFTY | 2828.00 | 2846.94 | 18.94 | 0.67 | 88.82 | Chart / Screener |
| RAINBOW | 1300.50 | 1341.20 | 40.7 | 3.13 | 49.45 | Chart / Screener |
| ROSSTECH | 666.60 | 714.40 | 47.8 | 7.17 | 41.18 | Chart / Screener |
| RPEL | 1004.65 | 1054.85 | 50.2 | 5 | 52.78 | Chart / Screener |
| SCHNEIDER | 758.10 | 782.20 | 24.1 | 3.18 | 44.40 | Chart / Screener |
| SONACOMS | 491.05 | 506.95 | 15.9 | 3.24 | 30.83 | Chart / Screener |
| SURAJLTD | 280.10 | 283.35 | 3.25 | 1.16 | 88.73 | Chart / Screener |
| UNOMINDA | 1280.10 | 1305.10 | 25 | 1.95 | 58.72 | Chart / Screener |
| VADILALIND | 5102.50 | 5300.00 | 197.5 | 3.87 | 49.99 | Chart / Screener |
| ZENITHEXPO | 223.13 | 233.75 | 10.62 | 4.76 | 51.45 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 75.58 | 1000.01 | 1000.01 | Chart / Screener |
| AETHER | 874.00 | 888.15 | 14.15 | 1.62 | 28.00 | 788.33 | 778.99 | Chart / Screener |
| AXISTECETF | 394.13 | 403.17 | 9.04 | 2.29 | 83.42 | 391.36 | 390.93 | Chart / Screener |
| CHEMICAL | 29.46 | 29.18 | -0.28 | -0.95 | 90.10 | 29.18 | 29.18 | Chart / Screener |
| DPABHUSHAN | 1600.00 | 1616.70 | 16.7 | 1.04 | 52.08 | 1490.19 | 1482.49 | Chart / Screener |
| EMMVEE | 220.69 | 236.28 | 15.59 | 7.06 | 28.86 | 221.01 | 219.95 | Chart / Screener |
| ENERGYDEV | 27.74 | 27.37 | -0.37 | -1.33 | 26.67 | 21.12 | 20.77 | Chart / Screener |
| GROWWMC150 | 225.89 | 224.05 | -1.84 | -0.81 | 89.53 | 223.37 | 223.35 | Chart / Screener |
| IT | 39.42 | 40.55 | 1.13 | 2.87 | 77.37 | 39.33 | 39.27 | Chart / Screener |
| ITBEES | 39.58 | 40.72 | 1.14 | 2.88 | 58.71 | 39.54 | 39.43 | Chart / Screener |
| ITETF | 37.64 | 38.73 | 1.09 | 2.9 | 79.90 | 37.62 | 37.55 | Chart / Screener |
| ITETFADD | 37.97 | 38.66 | 0.69 | 1.82 | 62.46 | 37.59 | 37.54 | Chart / Screener |
| ITIETF | 39.56 | 40.75 | 1.19 | 3.01 | 58.99 | 39.47 | 39.40 | Chart / Screener |
| JUBLINGREA | 704.50 | 713.70 | 9.2 | 1.31 | 63.45 | 687.60 | 687.55 | Chart / Screener |
| KRSNAA | 810.05 | 821.45 | 11.4 | 1.41 | 53.43 | 801.00 | 800.04 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 49.32 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 85.49 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.01 | 999.99 | -0.019999999999982 | -0 | 93.07 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 100.00 | 999.99 | 999.99 | Chart / Screener |
| NIFITETF | 374.17 | 384.26 | 10.09 | 2.7 | 99.16 | 373.21 | 372.57 | Chart / Screener |
| RICOAUTO | 112.89 | 116.14 | 3.25 | 2.88 | 15.83 | 95.21 | 95.19 | Chart / Screener |
| ROSSTECH | 666.60 | 714.40 | 47.8 | 7.17 | 41.18 | 673.88 | 673.68 | Chart / Screener |
| SAFARI | 2304.60 | 2288.30 | -16.3 | -0.71 | 60.38 | 2198.37 | 2193.84 | Chart / Screener |
| SBIETFIT | 397.97 | 406.08 | 8.11 | 2.04 | 88.87 | 394.25 | 393.64 | Chart / Screener |
| STAR | 960.00 | 963.30 | 3.3 | 0.34 | 37.78 | 918.44 | 916.16 | Chart / Screener |
| TECH | 38.51 | 39.71 | 1.2 | 3.12 | 83.66 | 38.57 | 38.51 | Chart / Screener |
| TENNIND | 505.00 | 490.80 | -14.2 | -2.81 | 44.58 | 490.80 | 490.80 | Chart / Screener |
| ZUARI | 281.10 | 287.90 | 6.8 | 2.42 | 58.58 | 272.32 | 270.87 | Chart / Screener |