Big Candlesticks
Stocks which closed 80% higher than opened as on 19, Aug 2025 : 76 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AARTIPHARM | 787.35 | 852.65 | 65.3 | 8.29 | 24.34 | Chart / Screener |
| ABDL | 499.50 | 527.30 | 27.8 | 5.57 | 46.32 | Chart / Screener |
| ABSLAMC | 861.65 | 895.80 | 34.15 | 3.96 | 51.11 | Chart / Screener |
| ACL | 64.61 | 70.78 | 6.17 | 9.55 | 74.31 | Chart / Screener |
| ADANIGREEN | 942.05 | 973.40 | 31.35 | 3.33 | 28.38 | Chart / Screener |
| ADANIPORTS | 1332.00 | 1369.40 | 37.4 | 2.81 | 36.19 | Chart / Screener |
| ADVENZYMES | 309.00 | 316.65 | 7.65 | 2.48 | 53.96 | Chart / Screener |
| AEGISVOPAK | 243.99 | 251.62 | 7.63 | 3.13 | 56.70 | Chart / Screener |
| AFCONS | 425.00 | 435.10 | 10.1 | 2.38 | 61.32 | Chart / Screener |
| AMRUTANJAN | 703.05 | 720.25 | 17.2 | 2.45 | 66.55 | Chart / Screener |
| APLLTD | 965.10 | 992.95 | 27.85 | 2.89 | 26.47 | Chart / Screener |
| ARVIND | 293.70 | 304.85 | 11.15 | 3.8 | 41.03 | Chart / Screener |
| AWL | 251.25 | 259.55 | 8.3 | 3.3 | 53.09 | Chart / Screener |
| BELRISE | 140.00 | 154.47 | 14.47 | 10.34 | 21.51 | Chart / Screener |
| BGRENERGY | 126.40 | 135.94 | 9.54 | 7.55 | 40.10 | Chart / Screener |
| BRIGHOTEL | 85.10 | 90.83 | 5.73 | 6.73 | 40.91 | Chart / Screener |
| CHENNPETRO | 628.90 | 656.15 | 27.25 | 4.33 | 33.62 | Chart / Screener |
| CONCOR | 540.00 | 555.00 | 15 | 2.78 | 31.54 | Chart / Screener |
| CORDSCABLE | 178.07 | 181.76 | 3.69 | 2.07 | 45.23 | Chart / Screener |
| CYIENT | 1180.00 | 1209.20 | 29.2 | 2.47 | 51.63 | Chart / Screener |
| CYIENTDLM | 427.10 | 442.60 | 15.5 | 3.63 | 45.06 | Chart / Screener |
| DIFFNKG | 336.05 | 355.35 | 19.3 | 5.74 | 45.30 | Chart / Screener |
| ELLEN | 490.30 | 512.95 | 22.65 | 4.62 | 72.41 | Chart / Screener |
| EPACK | 375.80 | 388.55 | 12.75 | 3.39 | 46.07 | Chart / Screener |
| EXCELINDUS | 1172.50 | 1235.00 | 62.5 | 5.33 | 44.69 | Chart / Screener |
| EXIDEIND | 377.45 | 392.80 | 15.35 | 4.07 | 74.53 | Chart / Screener |
| FOSECOIND | 4752.00 | 5049.00 | 297 | 6.25 | 57.36 | Chart / Screener |
| GANDHITUBE | 751.25 | 783.65 | 32.4 | 4.31 | 59.44 | Chart / Screener |
| GEPIL | 349.95 | 388.80 | 38.85 | 11.1 | 17.36 | Chart / Screener |
| GMBREW | 671.50 | 682.80 | 11.3 | 1.68 | 55.95 | Chart / Screener |
| GNFC | 510.00 | 518.90 | 8.9 | 1.75 | 52.70 | Chart / Screener |
| HDFCSML250 | 168.11 | 171.43 | 3.32 | 1.97 | 77.00 | Chart / Screener |
| HEROMOTOCO | 4984.00 | 5118.20 | 134.2 | 2.69 | 37.08 | Chart / Screener |
| HLEGLAS | 460.00 | 498.95 | 38.95 | 8.47 | 15.61 | Chart / Screener |
| HUHTAMAKI | 212.26 | 216.94 | 4.68 | 2.2 | 53.78 | Chart / Screener |
| IFGLEXPOR | 237.99 | 275.52 | 37.53 | 15.77 | 21.77 | Chart / Screener |
| IIFL | 448.95 | 471.90 | 22.95 | 5.11 | 29.46 | Chart / Screener |
| INDIANHUME | 371.00 | 392.85 | 21.85 | 5.89 | 41.45 | Chart / Screener |
| INDIGOPNTS | 1142.00 | 1171.40 | 29.4 | 2.57 | 44.47 | Chart / Screener |
| INFRABEES | 935.99 | 945.65 | 9.66 | 1.03 | 65.85 | Chart / Screener |
| IONEXCHANG | 430.05 | 443.30 | 13.25 | 3.08 | 47.67 | Chart / Screener |
| IVZINNIFTY | 2823.45 | 2851.32 | 27.87 | 0.99 | 91.67 | Chart / Screener |
| JAYNECOIND | 58.04 | 63.29 | 5.25 | 9.05 | 32.80 | Chart / Screener |
| JUNIORBEES | 717.17 | 729.08 | 11.91 | 1.66 | 58.00 | Chart / Screener |
| KIOCL | 337.15 | 401.00 | 63.85 | 18.94 | 7.93 | Chart / Screener |
| KOTAKBANK | 1994.00 | 2029.90 | 35.9 | 1.8 | 69.39 | Chart / Screener |
| KOTHARIPET | 165.46 | 168.77 | 3.31 | 2 | 47.00 | Chart / Screener |
| LICNETFSEN | 909.84 | 913.32 | 3.48 | 0.38 | 100.00 | Chart / Screener |
| MAZDA | 270.00 | 277.25 | 7.25 | 2.69 | 45.92 | Chart / Screener |
| MODTHREAD | 41.00 | 49.62 | 8.62 | 21.02 | 93.52 | Chart / Screener |
| MOTHERSON | 94.10 | 99.40 | 5.3 | 5.63 | 28.36 | Chart / Screener |
| NUCLEUS | 999.70 | 1030.20 | 30.5 | 3.05 | 49.18 | Chart / Screener |
| PNBGILTS | 104.11 | 107.76 | 3.65 | 3.51 | 44.42 | Chart / Screener |
| PREMIERENE | 1003.00 | 1026.60 | 23.6 | 2.35 | 36.57 | Chart / Screener |
| PSUBANK | 701.70 | 709.69 | 7.99 | 1.14 | 55.62 | Chart / Screener |
| QNIFTY | 2719.98 | 2730.28 | 10.3 | 0.38 | 72.73 | Chart / Screener |
| RELIANCE | 1390.00 | 1420.10 | 30.1 | 2.17 | 55.42 | Chart / Screener |
| RHIM | 491.20 | 506.45 | 15.25 | 3.1 | 38.57 | Chart / Screener |
| RML | 835.10 | 865.05 | 29.95 | 3.59 | 69.76 | Chart / Screener |
| SALZERELEC | 840.00 | 858.65 | 18.65 | 2.22 | 41.42 | Chart / Screener |
| SAMMAANCAP | 119.00 | 123.48 | 4.48 | 3.76 | 43.68 | Chart / Screener |
| SAPPHIRE | 312.10 | 326.20 | 14.1 | 4.52 | 41.62 | Chart / Screener |
| SELAN | 533.20 | 546.55 | 13.35 | 2.5 | 47.27 | Chart / Screener |
| SIMPLEXINF | 275.95 | 285.15 | 9.2 | 3.33 | 69.22 | Chart / Screener |
| SIYSIL | 599.00 | 630.70 | 31.7 | 5.29 | 26.56 | Chart / Screener |
| STEL | 430.20 | 439.95 | 9.75 | 2.27 | 97.10 | Chart / Screener |
| SUKHJITS | 160.00 | 177.38 | 17.38 | 10.86 | 63.15 | Chart / Screener |
| SUNDARMFIN | 4783.60 | 4935.90 | 152.3 | 3.18 | 64.86 | Chart / Screener |
| SUNDARMHLD | 480.00 | 507.45 | 27.45 | 5.72 | 53.11 | Chart / Screener |
| SUPRAJIT | 448.90 | 463.65 | 14.75 | 3.29 | 49.88 | Chart / Screener |
| TIINDIA | 3051.50 | 3152.40 | 100.9 | 3.31 | 38.93 | Chart / Screener |
| TRANSWORLD | 247.75 | 261.55 | 13.8 | 5.57 | 53.75 | Chart / Screener |
| UNIPARTS | 391.25 | 413.60 | 22.35 | 5.71 | 53.11 | Chart / Screener |
| VOLTAS | 1345.00 | 1378.90 | 33.9 | 2.52 | 41.90 | Chart / Screener |
| WCIL | 114.32 | 118.94 | 4.62 | 4.04 | 64.28 | Chart / Screener |
| WONDERLA | 597.75 | 611.00 | 13.25 | 2.22 | 60.21 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABLBL | 139.00 | 142.80 | 3.8 | 2.73 | 61.21 | 135.95 | 135.84 | Chart / Screener |
| ABSLLIQUID | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 94.03 | 1000.01 | 1000.01 | Chart / Screener |
| ALLTIME | 304.00 | 306.60 | 2.6 | 0.86 | 30.25 | 286.23 | 284.32 | Chart / Screener |
| AONENIFTY | 10.37 | 10.19 | -0.18 | -1.74 | 88.68 | 10.06 | 10.05 | Chart / Screener |
| AZAD | 1573.10 | 1613.60 | 40.5 | 2.57 | 54.65 | 1519.16 | 1515.08 | Chart / Screener |
| BCG | 16.63 | 16.63 | 0 | 0 | 99.36 | 13.14 | 12.86 | Chart / Screener |
| BELRISE | 140.00 | 154.47 | 14.47 | 10.34 | 21.51 | 137.72 | 136.77 | Chart / Screener |
| BEML | 4110.70 | 4120.90 | 10.2 | 0.25 | 28.24 | 3909.66 | 3909.48 | Chart / Screener |
| BLUESTONE | 510.00 | 546.00 | 36 | 7.06 | 34.00 | 546.00 | 546.00 | Chart / Screener |
| CONSUMER | 12.09 | 12.13 | 0.040000000000001 | 0.33 | 84.66 | 11.70 | 11.65 | Chart / Screener |
| CPPLUS | 1095.90 | 1112.50 | 16.6 | 1.51 | 27.80 | 1082.74 | 1082.62 | Chart / Screener |
| DAMCAPITAL | 216.99 | 219.49 | 2.5 | 1.15 | 45.84 | 216.09 | 215.93 | Chart / Screener |
| DHANUKA | 1626.30 | 1624.10 | -2.2 | -0.14 | 53.04 | 1593.87 | 1593.54 | Chart / Screener |
| DYNPRO | 386.50 | 386.00 | -0.5 | -0.13 | 40.61 | 371.03 | 370.88 | Chart / Screener |
| EIEL | 257.85 | 259.15 | 1.3 | 0.5 | 29.42 | 252.36 | 252.11 | Chart / Screener |
| EVIETF | 30.63 | 30.41 | -0.22 | -0.72 | 41.83 | 29.30 | 29.26 | Chart / Screener |
| GARUDA | 188.90 | 197.77 | 8.87 | 4.7 | 32.91 | 178.12 | 176.31 | Chart / Screener |
| GROWWNIFTY | 9.94 | 10.02 | 0.08 | 0.8 | 25.36 | 9.88 | 9.88 | Chart / Screener |
| HLEGLAS | 460.00 | 498.95 | 38.95 | 8.47 | 15.61 | 425.27 | 421.46 | Chart / Screener |
| JSWCEMENT | 150.00 | 156.55 | 6.55 | 4.37 | 45.12 | 147.41 | 146.54 | Chart / Screener |
| KMEW | 1815.00 | 1888.60 | 73.6 | 4.06 | 40.21 | 1710.63 | 1701.49 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 72.46 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.93 | 999.99 | -0.93999999999994 | -0.09 | 91.99 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 78.00 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 94.98 | 999.99 | 999.99 | Chart / Screener |
| MID150 | 22.58 | 22.16 | -0.42 | -1.86 | 44.94 | 21.59 | 21.54 | Chart / Screener |
| MOMGF | 144.29 | 145.01 | 0.72 | 0.5 | 86.89 | 141.62 | 141.46 | Chart / Screener |
| MON50EQUAL | 32.63 | 31.79 | -0.84 | -2.57 | 73.08 | 31.29 | 31.24 | Chart / Screener |
| MOPSE | 95.70 | 96.17 | 0.47 | 0.49 | 100.00 | 96.16 | 96.16 | Chart / Screener |
| MSCIINDIA | 30.32 | 29.78 | -0.54 | -1.78 | 71.00 | 29.26 | 29.25 | Chart / Screener |
| NEXT30ADD | 39.00 | 38.92 | -0.079999999999998 | -0.21 | 98.66 | 38.47 | 38.47 | Chart / Screener |
| NIFTY100EW | 33.63 | 33.20 | -0.43 | -1.28 | 78.22 | 32.51 | 32.46 | Chart / Screener |
| NIVABUPA | 86.10 | 84.20 | -1.9 | -2.21 | 44.24 | 81.97 | 81.75 | Chart / Screener |
| PSUBANK | 701.70 | 709.69 | 7.99 | 1.14 | 55.62 | 689.57 | 689.39 | Chart / Screener |
| PSUBNKBEES | 76.82 | 79.45 | 2.63 | 3.42 | 75.17 | 77.00 | 76.95 | Chart / Screener |
| PSUBNKIETF | 71.20 | 71.94 | 0.73999999999999 | 1.04 | 82.23 | 69.80 | 69.74 | Chart / Screener |
| SAGCEM | 240.60 | 245.22 | 4.62 | 1.92 | 67.81 | 232.03 | 231.59 | Chart / Screener |
| SENORES | 696.60 | 699.50 | 2.9 | 0.42 | 41.47 | 676.52 | 675.70 | Chart / Screener |
| SNXT30BEES | 39.92 | 38.82 | -1.1 | -2.76 | 76.61 | 38.35 | 38.33 | Chart / Screener |
| TOP15IETF | 10.46 | 10.27 | -0.19 | -1.82 | 75.24 | 10.14 | 10.14 | Chart / Screener |