Big Candlesticks
Stocks which closed 80% higher than opened as on 18, Aug 2025 : 50 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ADANIENSOL | 787.00 | 818.75 | 31.75 | 4.03 | 30.38 | Chart / Screener |
| AMNPLST | 210.00 | 222.35 | 12.35 | 5.88 | 63.28 | Chart / Screener |
| ANUP | 2229.90 | 2348.80 | 118.9 | 5.33 | 38.93 | Chart / Screener |
| ASHOKLEY | 125.10 | 131.76 | 6.66 | 5.32 | 35.27 | Chart / Screener |
| ASKAUTOLTD | 485.30 | 506.70 | 21.4 | 4.41 | 35.88 | Chart / Screener |
| AUTOAXLES | 1636.00 | 1703.30 | 67.3 | 4.11 | 48.23 | Chart / Screener |
| BAJAJ-AUTO | 8400.00 | 8588.50 | 188.5 | 2.24 | 56.61 | Chart / Screener |
| BGRENERGY | 109.33 | 123.59 | 14.26 | 13.04 | 36.68 | Chart / Screener |
| CREST | 373.80 | 382.85 | 9.05 | 2.42 | 72.82 | Chart / Screener |
| DYNPRO | 346.60 | 386.50 | 39.9 | 11.51 | 64.25 | Chart / Screener |
| FINPIPE | 188.30 | 198.39 | 10.09 | 5.36 | 33.41 | Chart / Screener |
| GARUDA | 178.28 | 188.19 | 9.91 | 5.56 | 36.52 | Chart / Screener |
| GMMPFAUDLR | 1279.90 | 1301.70 | 21.8 | 1.7 | 51.70 | Chart / Screener |
| GODREJIND | 1196.30 | 1273.90 | 77.6 | 6.49 | 42.99 | Chart / Screener |
| HDFCAMC | 5520.00 | 5717.00 | 197 | 3.57 | 64.48 | Chart / Screener |
| IFBIND | 1332.00 | 1539.30 | 207.3 | 15.56 | 16.11 | Chart / Screener |
| IGCL | 100.00 | 109.14 | 9.14 | 9.14 | 53.22 | Chart / Screener |
| IIFLCAPS | 316.75 | 331.25 | 14.5 | 4.58 | 49.02 | Chart / Screener |
| INDIAGLYCO | 807.00 | 893.40 | 86.4 | 10.71 | 32.20 | Chart / Screener |
| KAMATHOTEL | 264.23 | 287.43 | 23.2 | 8.78 | 51.00 | Chart / Screener |
| KRSNAA | 790.20 | 825.95 | 35.75 | 4.52 | 58.35 | Chart / Screener |
| LMW | 14840.00 | 15190.00 | 350 | 2.36 | 56.99 | Chart / Screener |
| LUMAXIND | 3323.40 | 3546.00 | 222.6 | 6.7 | 33.43 | Chart / Screener |
| LUXIND | 1288.00 | 1328.10 | 40.1 | 3.11 | 54.39 | Chart / Screener |
| LXCHEM | 184.08 | 219.57 | 35.49 | 19.28 | 23.19 | Chart / Screener |
| MARKSANS | 180.00 | 184.25 | 4.25 | 2.36 | 40.33 | Chart / Screener |
| MAXIND | 202.41 | 209.43 | 7.02 | 3.47 | 54.93 | Chart / Screener |
| MID150BEES | 210.28 | 219.50 | 9.22 | 4.38 | 64.79 | Chart / Screener |
| MRF | 139100.00 | 144515.00 | 5415 | 3.89 | 31.54 | Chart / Screener |
| NETF | 266.00 | 269.37 | 3.37 | 1.27 | 79.36 | Chart / Screener |
| ORIENTELEC | 205.15 | 211.56 | 6.41 | 3.12 | 48.58 | Chart / Screener |
| PENIND | 224.70 | 255.30 | 30.6 | 13.62 | 23.34 | Chart / Screener |
| PHOENIXLTD | 1438.20 | 1489.60 | 51.4 | 3.57 | 62.33 | Chart / Screener |
| PRUDENT | 2700.00 | 2836.00 | 136 | 5.04 | 36.25 | Chart / Screener |
| REMSONSIND | 125.00 | 130.28 | 5.28 | 4.22 | 30.25 | Chart / Screener |
| ROSSTECH | 620.00 | 712.60 | 92.6 | 14.94 | 15.90 | Chart / Screener |
| ROTO | 82.50 | 87.24 | 4.74 | 5.75 | 48.93 | Chart / Screener |
| SBIETFPB | 264.35 | 274.17 | 9.82 | 3.71 | 77.23 | Chart / Screener |
| SBIETFQLTY | 210.98 | 220.11 | 9.13 | 4.33 | 74.71 | Chart / Screener |
| SIYSIL | 571.80 | 595.25 | 23.45 | 4.1 | 44.32 | Chart / Screener |
| SPIC | 87.38 | 101.44 | 14.06 | 16.09 | 25.25 | Chart / Screener |
| SPMLINFRA | 286.00 | 297.95 | 11.95 | 4.18 | 55.46 | Chart / Screener |
| SRM | 476.50 | 494.70 | 18.2 | 3.82 | 47.56 | Chart / Screener |
| STOVEKRAFT | 603.50 | 664.35 | 60.85 | 10.08 | 19.72 | Chart / Screener |
| SUPREMEIND | 4319.90 | 4496.00 | 176.1 | 4.08 | 44.83 | Chart / Screener |
| TALBROAUTO | 251.00 | 273.15 | 22.15 | 8.82 | 30.49 | Chart / Screener |
| TEAMLEASE | 1731.00 | 1788.00 | 57 | 3.29 | 50.93 | Chart / Screener |
| V2RETAIL | 1748.00 | 1820.60 | 72.6 | 4.15 | 64.94 | Chart / Screener |
| VGUARD | 363.00 | 373.20 | 10.2 | 2.81 | 68.88 | Chart / Screener |
| ZYDUSWELL | 1945.00 | 2009.70 | 64.7 | 3.33 | 53.23 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 56.26 | 1000.01 | 1000.01 | Chart / Screener |
| ALLTIME | 285.25 | 291.50 | 6.25 | 2.19 | 34.02 | 284.08 | 283.57 | Chart / Screener |
| AONENIFTY | 10.36 | 10.16 | -0.2 | -1.93 | 72.22 | 10.05 | 10.05 | Chart / Screener |
| BCG | 15.84 | 15.84 | 0 | 0 | 100.00 | 12.77 | 12.73 | Chart / Screener |
| BDL | 1602.00 | 1605.60 | 3.5999999999999 | 0.22 | 35.24 | 1400.32 | 1385.18 | Chart / Screener |
| CONSUMER | 11.81 | 11.99 | 0.18 | 1.52 | 95.09 | 11.65 | 11.63 | Chart / Screener |
| CREDITACC | 1334.30 | 1346.50 | 12.2 | 0.91 | 52.00 | 1250.95 | 1243.20 | Chart / Screener |
| EQUAL50 | 316.84 | 317.56 | 0.72000000000003 | 0.23 | 97.21 | 311.59 | 311.20 | Chart / Screener |
| GARUDA | 178.28 | 188.19 | 9.91 | 5.56 | 36.52 | 176.05 | 175.58 | Chart / Screener |
| GLAND | 1976.00 | 1973.00 | -3 | -0.15 | 65.11 | 1895.91 | 1888.55 | Chart / Screener |
| HYUNDAI | 2301.20 | 2423.40 | 122.2 | 5.31 | 48.29 | 2212.09 | 2196.71 | Chart / Screener |
| IGCL | 100.00 | 109.14 | 9.14 | 9.14 | 53.22 | 104.54 | 104.24 | Chart / Screener |
| JSL | 733.00 | 747.40 | 14.4 | 1.96 | 40.17 | 736.84 | 736.09 | Chart / Screener |
| JSWCEMENT | 148.00 | 150.02 | 2.02 | 1.36 | 57.13 | 146.45 | 146.20 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 67.33 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 91.26 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 96.21 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 47.22 | 999.99 | 999.99 | Chart / Screener |
| MID150 | 21.81 | 22.03 | 0.22 | 1.01 | 45.35 | 21.53 | 21.52 | Chart / Screener |
| MOCAPITAL | 45.55 | 45.04 | -0.51 | -1.12 | 68.79 | 43.97 | 43.89 | Chart / Screener |
| MON50EQUAL | 32.01 | 31.84 | -0.17 | -0.53 | 73.19 | 31.24 | 31.22 | Chart / Screener |
| MOTOUR | 92.95 | 92.61 | -0.34 | -0.37 | 74.24 | 91.06 | 90.96 | Chart / Screener |
| NARMADA | 23.45 | 23.58 | 0.13 | 0.55 | 36.74 | 21.31 | 21.22 | Chart / Screener |
| NIFTY100EW | 33.38 | 33.31 | -0.07 | -0.21 | 63.21 | 32.44 | 32.43 | Chart / Screener |
| NIVABUPA | 84.70 | 86.29 | 1.59 | 1.88 | 28.08 | 81.73 | 81.67 | Chart / Screener |
| ORIENTTECH | 314.00 | 309.60 | -4.4 | -1.4 | 51.62 | 300.56 | 300.17 | Chart / Screener |
| ROSSTECH | 620.00 | 712.60 | 92.6 | 14.94 | 15.90 | 607.10 | 598.23 | Chart / Screener |
| SBIN | 836.00 | 827.65 | -8.35 | -1 | 60.01 | 807.49 | 806.49 | Chart / Screener |
| SPIC | 87.38 | 101.44 | 14.06 | 16.09 | 25.25 | 87.67 | 86.27 | Chart / Screener |
| UNIONBANK | 136.86 | 135.79 | -1.07 | -0.78 | 39.42 | 128.73 | 128.15 | Chart / Screener |
| USHAMART | 354.15 | 366.80 | 12.65 | 3.57 | 48.13 | 352.00 | 350.88 | Chart / Screener |