Big Candlesticks
Stocks which closed 80% higher than opened as on 17, Sep 2025 : 38 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AHCL | 110.00 | 129.06 | 19.06 | 17.33 | 25.96 | Chart / Screener |
| AHLUCONT | 950.00 | 979.70 | 29.7 | 3.13 | 63.43 | Chart / Screener |
| ANTHEM | 836.00 | 864.50 | 28.5 | 3.41 | 38.08 | Chart / Screener |
| ATUL | 6450.00 | 6543.00 | 93 | 1.44 | 68.84 | Chart / Screener |
| AUTOAXLES | 1763.30 | 1789.70 | 26.4 | 1.5 | 56.98 | Chart / Screener |
| AXISNIFTY | 268.24 | 277.89 | 9.65 | 3.6 | 76.38 | Chart / Screener |
| AXISTECETF | 382.05 | 393.90 | 11.85 | 3.1 | 58.41 | Chart / Screener |
| BANCOINDIA | 695.00 | 743.75 | 48.75 | 7.01 | 14.19 | Chart / Screener |
| BANKETF | 560.25 | 563.71 | 3.46 | 0.62 | 97.12 | Chart / Screener |
| BCONCEPTS | 272.50 | 329.50 | 57 | 20.92 | 46.39 | Chart / Screener |
| BELRISE | 145.90 | 154.38 | 8.48 | 5.81 | 24.58 | Chart / Screener |
| CANTABIL | 253.95 | 265.80 | 11.85 | 4.67 | 62.19 | Chart / Screener |
| DCAL | 267.00 | 278.15 | 11.15 | 4.18 | 64.35 | Chart / Screener |
| GKWLIMITED | 1660.00 | 1696.60 | 36.6 | 2.2 | 67.07 | Chart / Screener |
| GRSE | 2452.40 | 2603.60 | 151.2 | 6.17 | 17.80 | Chart / Screener |
| HDFCSML250 | 172.00 | 176.14 | 4.14 | 2.41 | 86.04 | Chart / Screener |
| INDOTHAI | 185.00 | 198.95 | 13.95 | 7.54 | 71.82 | Chart / Screener |
| INOXINDIA | 1203.10 | 1244.00 | 40.9 | 3.4 | 45.79 | Chart / Screener |
| IPL | 217.50 | 235.84 | 18.34 | 8.43 | 20.49 | Chart / Screener |
| IRMENERGY | 278.00 | 330.10 | 52.1 | 18.74 | 20.47 | Chart / Screener |
| JLHL | 1445.00 | 1463.30 | 18.3 | 1.27 | 69.49 | Chart / Screener |
| KHADIM | 260.75 | 290.10 | 29.35 | 11.26 | 24.81 | Chart / Screener |
| KPITTECH | 1262.00 | 1296.90 | 34.9 | 2.77 | 45.01 | Chart / Screener |
| MARUTI | 15592.00 | 15801.00 | 209 | 1.34 | 59.35 | Chart / Screener |
| NETF | 270.25 | 273.56 | 3.31 | 1.22 | 82.48 | Chart / Screener |
| PNB | 108.60 | 111.97 | 3.37 | 3.1 | 37.69 | Chart / Screener |
| PREMEXPLN | 555.05 | 611.50 | 56.45 | 10.17 | 14.10 | Chart / Screener |
| PSUBANK | 712.45 | 732.14 | 19.69 | 2.76 | 82.51 | Chart / Screener |
| PSUBNKBEES | 78.40 | 81.49 | 3.09 | 3.94 | 64.38 | Chart / Screener |
| RSWM | 158.13 | 163.93 | 5.8 | 3.67 | 61.08 | Chart / Screener |
| SANSERA | 1435.10 | 1507.00 | 71.9 | 5.01 | 60.59 | Chart / Screener |
| SBIN | 834.30 | 857.15 | 22.85 | 2.74 | 48.11 | Chart / Screener |
| SHEMAROO | 111.11 | 118.97 | 7.86 | 7.07 | 95.48 | Chart / Screener |
| SUPERHOUSE | 159.00 | 188.08 | 29.08 | 18.29 | 36.16 | Chart / Screener |
| TATACONSUM | 1103.10 | 1136.30 | 33.2 | 3.01 | 35.52 | Chart / Screener |
| THELEELA | 413.00 | 428.00 | 15 | 3.63 | 83.51 | Chart / Screener |
| TRF | 327.30 | 392.75 | 65.45 | 20 | 42.92 | Chart / Screener |
| ZENTEC | 1479.90 | 1544.10 | 64.2 | 4.34 | 35.45 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.01 | 0 | 0 | 70.06 | 1000.01 | 1000.01 | Chart / Screener |
| ACI | 716.00 | 715.60 | -0.39999999999998 | -0.06 | 43.59 | 692.42 | 691.79 | Chart / Screener |
| AMRUTANJAN | 766.00 | 765.00 | -1 | -0.13 | 57.04 | 743.35 | 741.84 | Chart / Screener |
| AONEGOLD | 10.59 | 10.27 | -0.32 | -3.02 | 71.28 | 10.30 | 10.30 | Chart / Screener |
| BSE500IETF | 39.61 | 39.49 | -0.12 | -0.3 | 63.87 | 38.92 | 38.90 | Chart / Screener |
| CEMPRO | 830.00 | 826.00 | -4 | -0.48 | 47.55 | 826.00 | 826.00 | Chart / Screener |
| DBL | 565.95 | 575.45 | 9.5 | 1.68 | 39.66 | 508.18 | 503.44 | Chart / Screener |
| ECAPINSURE | 23.09 | 23.09 | 0 | 0 | 96.21 | 22.95 | 22.94 | Chart / Screener |
| EIEL | 265.00 | 261.31 | -3.69 | -1.39 | 33.11 | 252.91 | 252.53 | Chart / Screener |
| ELIN | 222.40 | 219.59 | -2.81 | -1.26 | 50.16 | 209.06 | 208.07 | Chart / Screener |
| GEECEE | 373.10 | 383.05 | 9.95 | 2.67 | 61.27 | 377.30 | 376.76 | Chart / Screener |
| GMRP&UI | 133.00 | 130.50 | -2.5 | -1.88 | 51.61 | 119.56 | 119.48 | Chart / Screener |
| GROWWDEFNC | 82.29 | 83.09 | 0.8 | 0.97 | 65.10 | 78.14 | 77.96 | Chart / Screener |
| GROWWMOM50 | 10.45 | 10.57 | 0.12 | 1.15 | 69.83 | 10.37 | 10.37 | Chart / Screener |
| GROWWPOWER | 10.43 | 10.17 | -0.26 | -2.49 | 94.88 | 9.93 | 9.91 | Chart / Screener |
| GVT&D | 2948.80 | 2992.70 | 43.9 | 1.49 | 70.76 | 2808.01 | 2803.89 | Chart / Screener |
| IGIL | 383.95 | 386.30 | 2.35 | 0.61 | 28.60 | 359.98 | 359.75 | Chart / Screener |
| INOXINDIA | 1203.10 | 1244.00 | 40.9 | 3.4 | 45.79 | 1174.32 | 1169.81 | Chart / Screener |
| JSWINFRA | 328.00 | 328.75 | 0.75 | 0.23 | 52.62 | 312.16 | 312.05 | Chart / Screener |
| LGBBROSLTD | 1369.40 | 1377.70 | 8.3 | 0.61 | 48.39 | 1332.49 | 1328.26 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 29.67 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 74.92 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 69.94 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 88.76 | 999.99 | 999.99 | Chart / Screener |
| MAITHANALL | 1159.40 | 1180.20 | 20.8 | 1.79 | 46.01 | 1111.43 | 1108.86 | Chart / Screener |
| MANAKALUCO | 31.31 | 31.04 | -0.27 | -0.86 | 28.43 | 30.62 | 30.60 | Chart / Screener |
| METROBRAND | 1299.00 | 1321.20 | 22.2 | 1.71 | 53.29 | 1228.94 | 1219.39 | Chart / Screener |
| MID150CASE | 10.94 | 10.89 | -0.049999999999999 | -0.46 | 67.66 | 10.68 | 10.68 | Chart / Screener |
| MNC | 31.29 | 31.18 | -0.11 | -0.35 | 89.65 | 30.63 | 30.63 | Chart / Screener |
| MOPSE | 98.46 | 98.91 | 0.45 | 0.46 | 74.20 | 96.20 | 95.95 | Chart / Screener |
| SBINEQWETF | 32.89 | 32.63 | -0.26 | -0.79 | 72.92 | 32.13 | 32.12 | Chart / Screener |
| SHRINGARMS | 188.50 | 184.88 | -3.62 | -1.92 | 56.33 | 184.88 | 184.88 | Chart / Screener |
| SOLARA | 684.00 | 679.05 | -4.95 | -0.72 | 34.83 | 662.90 | 661.55 | Chart / Screener |
| TATVA | 1108.00 | 1107.50 | -0.5 | -0.05 | 38.24 | 1049.26 | 1045.30 | Chart / Screener |
| TIRUMALCHM | 324.00 | 324.30 | 0.30000000000001 | 0.09 | 45.62 | 307.92 | 307.77 | Chart / Screener |
| TOP100CASE | 10.96 | 10.84 | -0.12 | -1.09 | 87.05 | 10.68 | 10.68 | Chart / Screener |
| TVSHLTD | 13600.00 | 13303.00 | -297 | -2.18 | 49.88 | 12754.77 | 12701.47 | Chart / Screener |
| URBANCO | 162.25 | 166.83 | 4.58 | 2.82 | 45.15 | 166.83 | 166.83 | Chart / Screener |