Big Candlesticks
Stocks which closed 80% higher than opened as on 16, Sep 2025 : 61 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABINFRA | 183.00 | 192.89 | 9.89 | 5.4 | 53.37 | Chart / Screener |
| ADSL | 169.40 | 194.49 | 25.09 | 14.81 | 10.95 | Chart / Screener |
| APOLLOHOSP | 7805.50 | 7852.50 | 47 | 0.6 | 71.59 | Chart / Screener |
| AUTOBEES | 275.42 | 278.85 | 3.43 | 1.25 | 57.65 | Chart / Screener |
| AXISCADES | 1629.00 | 1682.50 | 53.5 | 3.28 | 50.26 | Chart / Screener |
| AYMSYNTEX | 188.62 | 196.32 | 7.7 | 4.08 | 90.85 | Chart / Screener |
| BANKNIFTY1 | 554.50 | 570.17 | 15.67 | 2.83 | 94.87 | Chart / Screener |
| BHARATFORG | 1240.00 | 1263.20 | 23.2 | 1.87 | 53.26 | Chart / Screener |
| BHARTIARTL | 1903.30 | 1939.50 | 36.2 | 1.9 | 64.80 | Chart / Screener |
| CANFINHOME | 752.30 | 777.10 | 24.8 | 3.3 | 29.35 | Chart / Screener |
| CHOLAFIN | 1520.70 | 1583.10 | 62.4 | 4.1 | 50.95 | Chart / Screener |
| CHOLAHLDNG | 1890.00 | 1955.80 | 65.8 | 3.48 | 59.67 | Chart / Screener |
| CRAFTSMAN | 6590.00 | 6748.50 | 158.5 | 2.41 | 47.34 | Chart / Screener |
| CYIENT | 1222.10 | 1272.20 | 50.1 | 4.1 | 30.95 | Chart / Screener |
| EBGNG | 357.00 | 372.05 | 15.05 | 4.22 | 51.44 | Chart / Screener |
| EUREKAFORB | 561.05 | 579.35 | 18.3 | 3.26 | 49.02 | Chart / Screener |
| GMRAIRPORT | 89.49 | 92.84 | 3.35 | 3.74 | 31.46 | Chart / Screener |
| HDFCVALUE | 131.01 | 134.81 | 3.8 | 2.9 | 71.85 | Chart / Screener |
| INDOFARM | 245.49 | 258.98 | 13.49 | 5.5 | 39.41 | Chart / Screener |
| INFRABEES | 933.00 | 948.46 | 15.46 | 1.66 | 54.18 | Chart / Screener |
| JSWINFRA | 315.00 | 326.20 | 11.2 | 3.56 | 61.05 | Chart / Screener |
| JSWSTEEL | 1100.50 | 1115.20 | 14.7 | 1.34 | 61.04 | Chart / Screener |
| KITEX | 193.75 | 202.77 | 9.02 | 4.66 | 53.06 | Chart / Screener |
| KOTHARIPRO | 78.00 | 92.16 | 14.16 | 18.15 | 32.74 | Chart / Screener |
| KROSS | 216.89 | 229.25 | 12.36 | 5.7 | 23.12 | Chart / Screener |
| KSCL | 1157.00 | 1194.60 | 37.6 | 3.25 | 50.92 | Chart / Screener |
| LAXMIDENTL | 316.70 | 362.35 | 45.65 | 14.41 | 9.32 | Chart / Screener |
| LTF | 237.60 | 241.03 | 3.43 | 1.44 | 44.97 | Chart / Screener |
| M&MFIN | 269.50 | 278.55 | 9.05 | 3.36 | 48.74 | Chart / Screener |
| MARUTI | 15300.00 | 15573.00 | 273 | 1.78 | 51.13 | Chart / Screener |
| MBLINFRA | 45.40 | 49.07 | 3.67 | 8.08 | 56.97 | Chart / Screener |
| METROBRAND | 1257.00 | 1293.60 | 36.6 | 2.91 | 59.26 | Chart / Screener |
| METROPOLIS | 2017.00 | 2076.50 | 59.5 | 2.95 | 72.47 | Chart / Screener |
| MGL | 1300.50 | 1363.20 | 62.7 | 4.82 | 42.81 | Chart / Screener |
| MIRZAINT | 32.85 | 37.88 | 5.03 | 15.31 | 35.83 | Chart / Screener |
| NAHARPOLY | 285.00 | 291.50 | 6.5 | 2.28 | 75.27 | Chart / Screener |
| NAVINFLUOR | 4777.60 | 4864.80 | 87.2 | 1.83 | 63.99 | Chart / Screener |
| NEXT50 | 704.05 | 707.70 | 3.6500000000001 | 0.52 | 82.14 | Chart / Screener |
| NIFTYIETF | 273.34 | 283.39 | 10.05 | 3.68 | 65.04 | Chart / Screener |
| NTPC | 331.20 | 335.05 | 3.85 | 1.16 | 55.97 | Chart / Screener |
| NUVOCO | 434.00 | 442.80 | 8.8 | 2.03 | 61.71 | Chart / Screener |
| OFSS | 8971.00 | 9142.50 | 171.5 | 1.91 | 35.91 | Chart / Screener |
| ORIENTTECH | 327.90 | 356.15 | 28.25 | 8.62 | 22.34 | Chart / Screener |
| PAVNAIND | 34.15 | 40.35 | 6.2 | 18.16 | 28.17 | Chart / Screener |
| PILANIINVS | 5201.20 | 5267.10 | 65.900000000001 | 1.27 | 64.00 | Chart / Screener |
| POLYCAB | 7250.50 | 7395.00 | 144.5 | 1.99 | 51.46 | Chart / Screener |
| QNIFTY | 2746.00 | 2756.51 | 10.51 | 0.38 | 89.42 | Chart / Screener |
| RAMCOSYS | 474.55 | 497.95 | 23.4 | 4.93 | 62.14 | Chart / Screener |
| REDINGTON | 242.20 | 289.30 | 47.1 | 19.45 | 9.04 | Chart / Screener |
| RKSWAMY | 151.55 | 154.96 | 3.41 | 2.25 | 81.52 | Chart / Screener |
| RPGLIFE | 2343.00 | 2388.70 | 45.7 | 1.95 | 49.68 | Chart / Screener |
| RPTECH | 300.00 | 314.30 | 14.3 | 4.77 | 45.35 | Chart / Screener |
| RVHL | 53.00 | 63.42 | 10.42 | 19.66 | 50.55 | Chart / Screener |
| SANSERA | 1399.80 | 1429.10 | 29.3 | 2.09 | 52.25 | Chart / Screener |
| SEQUENT | 182.19 | 186.72 | 4.53 | 2.49 | 47.36 | Chart / Screener |
| SHARDAMOTR | 1053.40 | 1072.40 | 19 | 1.8 | 60.87 | Chart / Screener |
| SPLPETRO | 788.10 | 804.40 | 16.3 | 2.07 | 62.93 | Chart / Screener |
| SUNCLAY | 1695.80 | 1729.60 | 33.8 | 1.99 | 87.97 | Chart / Screener |
| SUNDARMFIN | 4431.00 | 4574.10 | 143.1 | 3.23 | 64.05 | Chart / Screener |
| SUNDRMFAST | 1018.90 | 1053.90 | 35 | 3.44 | 34.03 | Chart / Screener |
| ZYDUSWELL | 2550.00 | 2621.30 | 71.3 | 2.8 | 43.18 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 56.35 | 1000.01 | 1000.01 | Chart / Screener |
| AMRUTANJAN | 752.05 | 763.10 | 11.05 | 1.47 | 59.29 | 741.07 | 741.06 | Chart / Screener |
| AONEGOLD | 10.49 | 10.38 | -0.11 | -1.05 | 64.56 | 10.30 | 10.30 | Chart / Screener |
| DBL | 557.90 | 567.10 | 9.2 | 1.65 | 35.85 | 501.09 | 501.01 | Chart / Screener |
| ELIN | 223.70 | 223.28 | -0.41999999999999 | -0.19 | 51.56 | 207.95 | 207.68 | Chart / Screener |
| GANESHHOU | 869.50 | 877.00 | 7.5 | 0.86 | 54.65 | 870.31 | 869.84 | Chart / Screener |
| GEECEE | 387.95 | 379.85 | -8.1 | -2.09 | 69.34 | 376.69 | 376.55 | Chart / Screener |
| GROWWPOWER | 10.33 | 10.18 | -0.15 | -1.45 | 93.52 | 9.90 | 9.90 | Chart / Screener |
| HDFCMID150 | 21.26 | 21.97 | 0.71 | 3.34 | 77.30 | 21.62 | 21.60 | Chart / Screener |
| INCREDIBLE | 45.70 | 45.13 | -0.57 | -1.25 | 57.06 | 43.99 | 43.92 | Chart / Screener |
| INDIANCARD | 286.00 | 277.70 | -8.3 | -2.9 | 34.81 | 276.51 | 276.49 | Chart / Screener |
| LGBBROSLTD | 1361.90 | 1363.60 | 1.6999999999998 | 0.12 | 51.53 | 1327.73 | 1326.59 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 63.60 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 89.64 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 74.49 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 88.66 | 999.99 | 999.99 | Chart / Screener |
| METROBRAND | 1257.00 | 1293.60 | 36.6 | 2.91 | 59.26 | 1219.22 | 1215.95 | Chart / Screener |
| MOPSE | 97.82 | 98.28 | 0.46000000000001 | 0.47 | 50.44 | 95.91 | 95.85 | Chart / Screener |
| NAGREEKCAP | 28.58 | 28.09 | -0.49 | -1.71 | 64.11 | 26.10 | 25.91 | Chart / Screener |
| PICCADIL | 709.00 | 715.00 | 6 | 0.85 | 30.79 | 644.73 | 641.39 | Chart / Screener |
| SILVERAG | 126.39 | 126.74 | 0.34999999999999 | 0.28 | 82.46 | 125.85 | 125.79 | Chart / Screener |
| SML100CASE | 10.45 | 10.34 | -0.11 | -1.05 | 95.47 | 10.20 | 10.18 | Chart / Screener |
| SOLARA | 684.00 | 675.45 | -8.55 | -1.25 | 27.59 | 661.20 | 660.96 | Chart / Screener |
| TVSHLTD | 13418.00 | 13296.00 | -122 | -0.91 | 74.15 | 12697.02 | 12681.13 | Chart / Screener |
| UMIYA-MRO | 82.02 | 85.77 | 3.75 | 4.57 | 70.13 | 81.59 | 81.32 | Chart / Screener |
| VINCOFE | 150.87 | 155.54 | 4.67 | 3.1 | 24.46 | 148.95 | 148.45 | Chart / Screener |